Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2008	JPY	203	203	195	200	200	0.0 (0.0%)	1,700
18 Nov 2008	JPY	202	202	200	200	200	-2 (-0.99%)	800
17 Nov 2008	JPY	203	203	202	202	202	-3 (-1.46%)	600
14 Nov 2008	JPY	205	205	205	205	205	0.0 (0.0%)	200
13 Nov 2008	JPY	205	205	205	205	205	-5 (-2.38%)	400
12 Nov 2008	JPY	205	210	202	210	210	-9 (-4.11%)	700
11 Nov 2008	JPY	209	219	209	219	219	+9 (+4.29%)	700
10 Nov 2008	JPY	202	210	202	210	210	+10 (+5%)	1,400
7 Nov 2008	JPY	200	200	200	200	200	-10 (-4.76%)	2,500
6 Nov 2008	JPY	212	212	210	210	210	-4 (-1.87%)	300
5 Nov 2008	JPY	214	214	203	214	214	0.0 (0.0%)	600
4 Nov 2008	JPY	211	215	205	214	214	+13 (+6.47%)	1,400
31 Oct 2008	JPY	215	215	201	201	201	-14 (-6.51%)	1,800
30 Oct 2008	JPY	203	217	202	215	215	+13 (+6.44%)	2,100
29 Oct 2008	JPY	205	210	202	202	202	+2 (+1%)	1,500
28 Oct 2008	JPY	200	200	200	200	200	-10 (-4.76%)	800
27 Oct 2008	JPY	215	215	210	210	210	+5 (+2.44%)	300
24 Oct 2008	JPY	216	216	202	205	205	-5 (-2.38%)	6,400
23 Oct 2008	JPY	199	210	195	210	210	+10 (+5%)	4,200
22 Oct 2008	JPY	200	200	200	200	200	0.0 (0.0%)	600
21 Oct 2008	JPY	210	220	200	200	200	-15 (-6.98%)	4,200
17 Oct 2008	JPY	209	215	209	215	215	+8 (+3.86%)	1,100
16 Oct 2008	JPY	200	207	190	207	207	+7 (+3.50%)	4,000
15 Oct 2008	JPY	201	210	200	200	200	+5 (+2.56%)	4,400
14 Oct 2008	JPY	189	196	189	195	195	+15 (+8.33%)	3,000
10 Oct 2008	JPY	180	180	164	180	180	-5 (-2.70%)	3,800
9 Oct 2008	JPY	175	185	166	185	185	+5 (+2.78%)	1,500
8 Oct 2008	JPY	164	187	164	180	180	-14 (-7.22%)	6,400
7 Oct 2008	JPY	200	200	191	194	194	-16 (-7.62%)	1,300
6 Oct 2008	JPY	220	220	205	210	210	-30 (-12.50%)	3,300