Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2008	JPY	235	241	235	240	240	-32 (-11.76%)	3,000
2 Oct 2008	JPY	280	280	272	272	272	-8 (-2.86%)	400
1 Oct 2008	JPY	277	290	277	280	280	-8 (-2.78%)	1,200
30 Sep 2008	JPY	285	288	275	288	288	-2 (-0.69%)	1,000
29 Sep 2008	JPY	288	290	288	290	290	+2 (+0.69%)	200
26 Sep 2008	JPY	283	288	283	288	288	-7 (-2.37%)	300
25 Sep 2008	JPY	295	295	295	295	295	+5 (+1.72%)	4,700
24 Sep 2008	JPY	287	290	287	290	290	+9 (+3.20%)	1,200
22 Sep 2008	JPY	302	302	281	281	281	-19 (-6.33%)	800
19 Sep 2008	JPY	285	300	285	300	300	+20 (+7.14%)	600
18 Sep 2008	JPY	300	300	280	280	280	-20 (-6.67%)	1,300
17 Sep 2008	JPY	300	300	300	300	300	+1 (+0.33%)	300
16 Sep 2008	JPY	299	299	299	299	299	-1 (-0.33%)	100
12 Sep 2008	JPY	301	301	296	300	300	0.0 (0.0%)	600
11 Sep 2008	JPY	300	300	300	300	300	0.0 (0.0%)	1,100
9 Sep 2008	JPY	301	301	300	300	300	-10 (-3.23%)	600
8 Sep 2008	JPY	310	310	310	310	310	+3 (+0.98%)	100
5 Sep 2008	JPY	302	307	302	307	307	0.0 (0.0%)	600
4 Sep 2008	JPY	310	310	307	307	307	-2 (-0.65%)	300
2 Sep 2008	JPY	310	310	309	309	309	-1 (-0.32%)	800
1 Sep 2008	JPY	310	310	310	310	310	-17 (-5.20%)	1,000
29 Aug 2008	JPY	322	327	322	327	327	+5 (+1.55%)	200
28 Aug 2008	JPY	311	322	311	322	322	+20 (+6.62%)	400
27 Aug 2008	JPY	302	302	302	302	302	0.0 (0.0%)	200
26 Aug 2008	JPY	310	310	302	302	302	-9 (-2.89%)	900
25 Aug 2008	JPY	341	341	311	311	311	-21 (-6.33%)	5,100
22 Aug 2008	JPY	332	332	332	332	332	0.0 (0.0%)	1,000
21 Aug 2008	JPY	332	332	332	332	332	+12 (+3.75%)	300
20 Aug 2008	JPY	320	320	320	320	320	0.0 (0.0%)	100
18 Aug 2008	JPY	314	320	314	320	320	+6 (+1.91%)	200