Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2008	JPY	327	327	313	314	314	-13 (-3.98%)	1,400
14 Aug 2008	JPY	329	329	327	327	327	-3 (-0.91%)	200
13 Aug 2008	JPY	330	330	330	330	330	-5 (-1.49%)	500
12 Aug 2008	JPY	335	335	335	335	335	+9 (+2.76%)	300
11 Aug 2008	JPY	331	331	326	326	326	-17 (-4.96%)	600
8 Aug 2008	JPY	331	343	326	343	343	+2 (+0.59%)	800
7 Aug 2008	JPY	335	341	332	341	341	+6 (+1.79%)	1,600
6 Aug 2008	JPY	342	350	335	335	335	-6 (-1.76%)	900
5 Aug 2008	JPY	330	341	326	341	341	+11 (+3.33%)	500
4 Aug 2008	JPY	332	332	330	330	330	-6 (-1.79%)	900
1 Aug 2008	JPY	337	337	336	336	336	-3 (-0.88%)	200
31 Jul 2008	JPY	349	349	339	339	339	-5 (-1.45%)	4,300
30 Jul 2008	JPY	351	351	344	344	344	-9 (-2.55%)	700
28 Jul 2008	JPY	355	356	350	353	353	-32 (-8.31%)	1,400
25 Jul 2008	JPY	385	385	385	385	385	+16 (+4.34%)	28,700
24 Jul 2008	JPY	343	369	343	369	369	+21 (+6.03%)	2,300
23 Jul 2008	JPY	349	349	343	348	348	-2 (-0.57%)	3,900
22 Jul 2008	JPY	348	350	330	350	350	0.0 (0.0%)	2,000
18 Jul 2008	JPY	345	350	340	350	350	0.0 (0.0%)	3,000
17 Jul 2008	JPY	348	350	348	350	350	+1 (+0.29%)	1,800
16 Jul 2008	JPY	347	349	341	349	349	+7 (+2.05%)	1,200
15 Jul 2008	JPY	345	350	342	342	342	-6 (-1.72%)	1,600
14 Jul 2008	JPY	348	348	342	348	348	-2 (-0.57%)	1,700
10 Jul 2008	JPY	351	351	350	350	350	0.0 (0.0%)	200
9 Jul 2008	JPY	352	352	350	350	350	0.0 (0.0%)	1,100
8 Jul 2008	JPY	350	375	350	350	350	-10 (-2.78%)	3,100
7 Jul 2008	JPY	350	360	350	360	360	-9 (-2.44%)	300
4 Jul 2008	JPY	369	369	369	369	369	+19 (+5.43%)	100
3 Jul 2008	JPY	351	351	343	350	350	-2 (-0.57%)	400
2 Jul 2008	JPY	360	360	341	352	352	+2 (+0.57%)	1,200