Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2008	JPY	350	350	340	350	350	-1 (-0.28%)	400
30 Jun 2008	JPY	351	351	351	351	351	+1 (+0.29%)	100
27 Jun 2008	JPY	350	350	350	350	350	-1 (-0.28%)	300
26 Jun 2008	JPY	351	352	350	351	351	-29 (-7.63%)	400
25 Jun 2008	JPY	380	380	365	380	380	0.0 (0.0%)	15,400
24 Jun 2008	JPY	367	380	360	380	380	+8 (+2.15%)	6,100
23 Jun 2008	JPY	373	373	360	372	372	+7 (+1.92%)	2,400
20 Jun 2008	JPY	365	365	365	365	365	+10 (+2.82%)	100
19 Jun 2008	JPY	365	365	355	355	355	-5 (-1.39%)	800
18 Jun 2008	JPY	353	360	353	360	360	+15 (+4.35%)	300
13 Jun 2008	JPY	345	345	345	345	345	-20 (-5.48%)	1,000
12 Jun 2008	JPY	365	365	365	365	365	+15 (+4.29%)	1,000
11 Jun 2008	JPY	350	350	350	350	350	-2 (-0.57%)	1,000
9 Jun 2008	JPY	350	352	350	352	352	-3 (-0.85%)	500
6 Jun 2008	JPY	355	358	352	355	355	0.0 (0.0%)	500
4 Jun 2008	JPY	354	355	354	355	355	-2 (-0.56%)	300
3 Jun 2008	JPY	357	357	357	357	357	+6 (+1.71%)	3,100
30 May 2008	JPY	352	352	350	351	351	0.0 (0.0%)	500
26 May 2008	JPY	367	367	351	351	351	-16 (-4.36%)	200
23 May 2008	JPY	367	367	367	367	367	+10 (+2.80%)	3,700
22 May 2008	JPY	350	357	350	357	357	+7 (+2%)	400
20 May 2008	JPY	359	359	350	350	350	+5 (+1.45%)	500
19 May 2008	JPY	355	355	345	345	345	+5 (+1.47%)	700
16 May 2008	JPY	332	340	332	340	340	-5 (-1.45%)	300
15 May 2008	JPY	345	345	345	345	345	+14 (+4.23%)	300
14 May 2008	JPY	351	351	331	331	331	+1 (+0.30%)	1,900
13 May 2008	JPY	336	336	330	330	330	-19 (-5.44%)	700
12 May 2008	JPY	348	349	348	349	349	+6 (+1.75%)	200
9 May 2008	JPY	340	343	340	343	343	+3 (+0.88%)	300
8 May 2008	JPY	339	340	339	340	340	+4 (+1.19%)	500