Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2008	JPY	336	336	336	336	336	+10 (+3.07%)	200
2 May 2008	JPY	330	331	326	326	326	-4 (-1.21%)	9,000
1 May 2008	JPY	337	337	330	330	330	-7 (-2.08%)	3,300
30 Apr 2008	JPY	335	337	330	337	337	+2 (+0.60%)	1,600
28 Apr 2008	JPY	344	344	333	335	335	-9 (-2.62%)	600
25 Apr 2008	JPY	344	344	344	344	344	+10 (+2.99%)	3,300
24 Apr 2008	JPY	334	334	334	334	334	-9 (-2.62%)	1,000
23 Apr 2008	JPY	343	343	343	343	343	+1 (+0.29%)	300
21 Apr 2008	JPY	333	342	333	342	342	-1 (-0.29%)	700
18 Apr 2008	JPY	345	345	343	343	343	-6 (-1.72%)	200
17 Apr 2008	JPY	349	349	349	349	349	+7 (+2.05%)	300
16 Apr 2008	JPY	354	354	332	342	342	-7 (-2.01%)	7,500
15 Apr 2008	JPY	354	354	349	349	349	-1 (-0.29%)	400
14 Apr 2008	JPY	348	350	348	350	350	-3 (-0.85%)	3,100
11 Apr 2008	JPY	354	354	353	353	353	-13 (-3.55%)	500
9 Apr 2008	JPY	366	366	366	366	366	0.0 (0.0%)	100
8 Apr 2008	JPY	366	366	366	366	366	0.0 (0.0%)	200
7 Apr 2008	JPY	366	380	366	366	366	+1 (+0.27%)	800
4 Apr 2008	JPY	365	365	365	365	365	-5 (-1.35%)	200
3 Apr 2008	JPY	375	375	370	370	370	-5 (-1.33%)	400
2 Apr 2008	JPY	390	390	375	375	375	-20 (-5.06%)	300
1 Apr 2008	JPY	390	395	390	395	395	+25 (+6.76%)	200
31 Mar 2008	JPY	370	370	370	370	370	-15 (-3.90%)	600
28 Mar 2008	JPY	390	390	385	385	385	0.0 (0.0%)	400
27 Mar 2008	JPY	396	396	385	385	385	-11 (-2.78%)	400
26 Mar 2008	JPY	410	415	396	396	396	-19 (-4.58%)	6,500
25 Mar 2008	JPY	411	415	405	415	415	+9 (+2.22%)	5,400
24 Mar 2008	JPY	406	406	403	406	406	0.0 (0.0%)	2,200
21 Mar 2008	JPY	406	406	403	406	406	-1 (-0.25%)	1,100
19 Mar 2008	JPY	399	407	399	407	407	+11 (+2.78%)	1,000