Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2008	JPY	393	398	393	396	396	+3 (+0.76%)	800
17 Mar 2008	JPY	391	393	387	393	393	-1 (-0.25%)	1,100
14 Mar 2008	JPY	390	394	390	394	394	-6 (-1.50%)	400
12 Mar 2008	JPY	400	400	400	400	400	0.0 (0.0%)	700
11 Mar 2008	JPY	400	400	390	400	400	+1 (+0.25%)	1,500
10 Mar 2008	JPY	400	400	395	399	399	-6 (-1.48%)	2,800
7 Mar 2008	JPY	400	410	400	405	405	+5 (+1.25%)	700
6 Mar 2008	JPY	410	412	400	400	400	+1 (+0.25%)	7,300
5 Mar 2008	JPY	406	406	399	399	399	-3 (-0.75%)	2,600
4 Mar 2008	JPY	414	414	402	402	402	-2 (-0.50%)	1,000
3 Mar 2008	JPY	415	415	404	404	404	-13 (-3.12%)	2,000
29 Feb 2008	JPY	417	417	417	417	417	+2 (+0.48%)	100
28 Feb 2008	JPY	415	415	415	415	415	-1 (-0.24%)	300
27 Feb 2008	JPY	410	416	410	416	416	+1 (+0.24%)	1,000
26 Feb 2008	JPY	436	436	411	415	415	-6 (-1.43%)	1,100
25 Feb 2008	JPY	422	422	421	421	421	+11 (+2.68%)	3,500
22 Feb 2008	JPY	407	413	407	410	410	+3 (+0.74%)	2,200
21 Feb 2008	JPY	400	408	400	407	407	+14 (+3.56%)	3,000
20 Feb 2008	JPY	395	395	393	393	393	-5 (-1.26%)	600
19 Feb 2008	JPY	400	400	393	398	398	0.0 (0.0%)	300
18 Feb 2008	JPY	398	398	398	398	398	0.0 (0.0%)	100
14 Feb 2008	JPY	398	398	398	398	398	0.0 (0.0%)	100
13 Feb 2008	JPY	398	398	398	398	398	+18 (+4.74%)	200
12 Feb 2008	JPY	404	404	380	380	380	-24 (-5.94%)	2,500
8 Feb 2008	JPY	403	404	403	404	404	+1 (+0.25%)	300
7 Feb 2008	JPY	403	403	403	403	403	+8 (+2.03%)	200
6 Feb 2008	JPY	401	401	395	395	395	0.0 (0.0%)	200
5 Feb 2008	JPY	400	400	395	395	395	0.0 (0.0%)	400
4 Feb 2008	JPY	397	400	395	395	395	-9 (-2.23%)	400
1 Feb 2008	JPY	401	404	401	404	404	+4 (+1%)	900