Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2008	JPY	400	400	400	400	400	+4 (+1.01%)	600
30 Jan 2008	JPY	400	400	396	396	396	-4 (-1%)	800
29 Jan 2008	JPY	395	400	395	400	400	+6 (+1.52%)	5,100
28 Jan 2008	JPY	396	396	394	394	394	+1 (+0.25%)	200
25 Jan 2008	JPY	392	393	392	393	393	+7 (+1.81%)	3,600
24 Jan 2008	JPY	385	386	385	386	386	+6 (+1.58%)	500
23 Jan 2008	JPY	381	381	380	380	380	+10 (+2.70%)	1,100
22 Jan 2008	JPY	386	386	370	370	370	-11 (-2.89%)	4,100
21 Jan 2008	JPY	381	390	380	381	381	+10 (+2.70%)	2,400
18 Jan 2008	JPY	380	394	371	371	371	-14 (-3.64%)	4,400
17 Jan 2008	JPY	381	385	380	385	385	0.0 (0.0%)	1,100
16 Jan 2008	JPY	380	387	365	385	385	+17 (+4.62%)	5,600
15 Jan 2008	JPY	388	388	365	368	368	-21 (-5.40%)	1,800
11 Jan 2008	JPY	395	395	389	389	389	+5 (+1.30%)	3,200
10 Jan 2008	JPY	398	398	384	384	384	-11 (-2.78%)	1,200
9 Jan 2008	JPY	385	395	385	395	395	+3 (+0.77%)	2,600
8 Jan 2008	JPY	393	393	392	392	392	+2 (+0.51%)	300
7 Jan 2008	JPY	390	390	390	390	390	+8 (+2.09%)	1,200
28 Dec 2007	JPY	382	382	382	382	382	+1 (+0.26%)	100
27 Dec 2007	JPY	390	390	381	381	381	-9 (-2.31%)	200
26 Dec 2007	JPY	393	393	390	390	390	+8 (+2.09%)	7,800
25 Dec 2007	JPY	381	385	381	382	382	+12 (+3.24%)	13,100
21 Dec 2007	JPY	365	370	365	370	370	0.0 (0.0%)	2,300
20 Dec 2007	JPY	370	370	370	370	370	-14 (-3.65%)	4,000
19 Dec 2007	JPY	385	395	384	384	384	0.0 (0.0%)	8,200
18 Dec 2007	JPY	385	385	384	384	384	-1 (-0.26%)	300
17 Dec 2007	JPY	395	395	385	385	385	-10 (-2.53%)	2,300
14 Dec 2007	JPY	395	395	395	395	395	+5 (+1.28%)	200
13 Dec 2007	JPY	389	391	389	390	390	0.0 (0.0%)	2,800
12 Dec 2007	JPY	390	390	390	390	390	-5 (-1.27%)	1,400