Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2007	JPY	400	405	390	395	395	-5 (-1.25%)	3,500
26 Oct 2007	JPY	400	400	400	400	400	0.0 (0.0%)	3,200
25 Oct 2007	JPY	400	400	400	400	400	+5 (+1.27%)	3,900
24 Oct 2007	JPY	390	399	390	395	395	-3 (-0.75%)	3,200
23 Oct 2007	JPY	400	400	390	398	398	0.0 (0.0%)	7,800
22 Oct 2007	JPY	402	405	398	398	398	-3 (-0.75%)	800
19 Oct 2007	JPY	402	402	400	401	401	-3 (-0.74%)	500
18 Oct 2007	JPY	396	404	395	404	404	+8 (+2.02%)	2,200
17 Oct 2007	JPY	393	400	393	396	396	-4 (-1%)	2,600
16 Oct 2007	JPY	405	405	400	400	400	-2 (-0.50%)	2,300
15 Oct 2007	JPY	408	408	402	402	402	-1 (-0.25%)	4,400
12 Oct 2007	JPY	400	403	400	403	403	+8 (+2.03%)	3,100
11 Oct 2007	JPY	400	400	395	395	395	-3 (-0.75%)	2,800
10 Oct 2007	JPY	400	400	398	398	398	+1 (+0.25%)	2,500
9 Oct 2007	JPY	400	400	396	397	397	+2 (+0.51%)	3,900
5 Oct 2007	JPY	400	400	394	395	395	-5 (-1.25%)	2,700
4 Oct 2007	JPY	404	404	400	400	400	0.0 (0.0%)	3,500
3 Oct 2007	JPY	400	401	400	400	400	-1 (-0.25%)	4,200
2 Oct 2007	JPY	400	401	400	401	401	+1 (+0.25%)	3,500
1 Oct 2007	JPY	409	409	400	400	400	+2 (+0.50%)	400
28 Sep 2007	JPY	402	402	398	398	398	-4 (-1.00%)	3,100
27 Sep 2007	JPY	401	402	401	402	402	-1 (-0.25%)	1,700
26 Sep 2007	JPY	403	410	403	403	403	+3 (+0.75%)	0
25 Sep 2007	JPY	415	415	400	400	400	-10 (-2.44%)	9,400
21 Sep 2007	JPY	420	420	407	410	410	+4 (+0.99%)	5,500
20 Sep 2007	JPY	406	440	406	406	406	-4 (-0.98%)	0
19 Sep 2007	JPY	420	420	410	410	410	0.0 (0.0%)	600
18 Sep 2007	JPY	410	410	410	410	410	0.0 (0.0%)	1,700
14 Sep 2007	JPY	410	410	410	410	410	0.0 (0.0%)	100
13 Sep 2007	JPY	412	430	410	410	410	-2 (-0.49%)	1,300