Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2007	JPY	412	412	412	412	412	+7 (+1.73%)	200
11 Sep 2007	JPY	421	421	401	405	405	-20 (-4.71%)	3,900
10 Sep 2007	JPY	430	430	425	425	425	-1 (-0.23%)	800
7 Sep 2007	JPY	426	448	426	426	426	-4 (-0.93%)	0
6 Sep 2007	JPY	445	445	430	430	430	-10 (-2.27%)	3,900
5 Sep 2007	JPY	440	440	440	440	440	+9 (+2.09%)	100
4 Sep 2007	JPY	430	435	430	431	431	+1 (+0.23%)	1,800
3 Sep 2007	JPY	440	441	430	430	430	-29 (-6.32%)	1,500
31 Aug 2007	JPY	460	460	459	459	459	+20 (+4.56%)	200
30 Aug 2007	JPY	439	448	439	439	439	-11 (-2.44%)	0
29 Aug 2007	JPY	450	450	449	450	450	0.0 (0.0%)	5,000
28 Aug 2007	JPY	459	459	450	450	450	+3 (+0.67%)	200
27 Aug 2007	JPY	437	450	436	447	447	-10 (-2.19%)	8,000
24 Aug 2007	JPY	457	457	457	457	457	+13 (+2.93%)	3,500
23 Aug 2007	JPY	454	454	444	444	444	+1 (+0.23%)	200
22 Aug 2007	JPY	419	449	417	443	443	+13 (+3.02%)	8,900
21 Aug 2007	JPY	430	454	430	430	430	-24 (-5.29%)	0
20 Aug 2007	JPY	446	454	445	454	454	+23 (+5.34%)	2,100
17 Aug 2007	JPY	444	444	420	431	431	-14 (-3.15%)	6,800
16 Aug 2007	JPY	480	480	440	445	445	-20 (-4.30%)	3,300
15 Aug 2007	JPY	465	470	463	465	465	0.0 (0.0%)	1,900
14 Aug 2007	JPY	496	496	465	465	465	-45 (-8.82%)	5,000
13 Aug 2007	JPY	510	510	510	510	510	0.0 (0.0%)	0
10 Aug 2007	JPY	520	520	504	510	510	-7 (-1.35%)	5,300
9 Aug 2007	JPY	517	520	517	517	517	+1 (+0.19%)	0
8 Aug 2007	JPY	515	516	515	516	516	+1 (+0.19%)	1,200
7 Aug 2007	JPY	515	515	515	515	515	0.0 (0.0%)	200
6 Aug 2007	JPY	524	525	515	515	515	-10 (-1.90%)	900
3 Aug 2007	JPY	524	525	524	525	525	0.0 (0.0%)	200
2 Aug 2007	JPY	523	529	523	525	525	+5 (+0.96%)	600