Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2007	JPY	535	535	520	520	520	-11 (-2.07%)	2,100
31 Jul 2007	JPY	535	535	531	531	531	+1 (+0.19%)	400
30 Jul 2007	JPY	530	530	530	530	530	-10 (-1.85%)	1,000
27 Jul 2007	JPY	530	540	530	540	540	0.0 (0.0%)	3,600
26 Jul 2007	JPY	540	541	540	540	540	-10 (-1.82%)	800
25 Jul 2007	JPY	551	551	550	550	550	+15 (+2.80%)	22,900
24 Jul 2007	JPY	535	535	535	535	535	-6 (-1.11%)	200
23 Jul 2007	JPY	538	541	525	541	541	+6 (+1.12%)	3,200
20 Jul 2007	JPY	540	540	535	535	535	+7 (+1.33%)	7,700
19 Jul 2007	JPY	535	535	528	528	528	-10 (-1.86%)	4,000
18 Jul 2007	JPY	545	545	536	538	538	-7 (-1.28%)	1,500
17 Jul 2007	JPY	545	545	545	545	545	0.0 (0.0%)	300
13 Jul 2007	JPY	549	549	545	545	545	0.0 (0.0%)	400
12 Jul 2007	JPY	546	546	545	545	545	0.0 (0.0%)	300
11 Jul 2007	JPY	545	545	545	545	545	+1 (+0.18%)	300
10 Jul 2007	JPY	536	544	536	544	544	+6 (+1.12%)	1,600
9 Jul 2007	JPY	537	550	535	538	538	-7 (-1.28%)	4,400
6 Jul 2007	JPY	540	545	540	545	545	-5 (-0.91%)	2,200
5 Jul 2007	JPY	540	551	540	550	550	0.0 (0.0%)	7,000
4 Jul 2007	JPY	549	550	540	550	550	0.0 (0.0%)	2,200
3 Jul 2007	JPY	560	560	549	550	550	0.0 (0.0%)	1,700
2 Jul 2007	JPY	549	550	549	550	550	+1 (+0.18%)	400
29 Jun 2007	JPY	549	549	549	549	549	+1 (+0.18%)	200
28 Jun 2007	JPY	548	548	548	548	548	+8 (+1.48%)	300
27 Jun 2007	JPY	540	540	540	540	540	-8 (-1.46%)	2,000
26 Jun 2007	JPY	550	559	548	548	548	-3 (-0.54%)	4,400
25 Jun 2007	JPY	556	565	551	551	551	+11 (+2.04%)	12,200
22 Jun 2007	JPY	535	540	535	540	540	0.0 (0.0%)	2,900
21 Jun 2007	JPY	540	545	538	540	540	-10 (-1.82%)	5,400
20 Jun 2007	JPY	550	550	549	550	550	+10 (+1.85%)	600