Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2007	JPY	575	575	570	575	575	+10 (+1.77%)	4,500
7 May 2007	JPY	565	565	555	565	565	+5 (+0.89%)	2,000
2 May 2007	JPY	555	560	555	560	560	-10 (-1.75%)	3,000
1 May 2007	JPY	570	570	570	570	570	0.0 (0.0%)	500
27 Apr 2007	JPY	540	570	540	570	570	+10 (+1.79%)	800
26 Apr 2007	JPY	570	570	560	560	560	0.0 (0.0%)	1,300
25 Apr 2007	JPY	570	575	560	560	560	0.0 (0.0%)	2,400
24 Apr 2007	JPY	540	560	532	560	560	+20 (+3.70%)	700
23 Apr 2007	JPY	550	550	540	540	540	-10 (-1.82%)	200
20 Apr 2007	JPY	550	550	550	550	550	-4 (-0.72%)	200
19 Apr 2007	JPY	555	555	550	554	554	-6 (-1.07%)	2,200
18 Apr 2007	JPY	565	566	560	560	560	-15 (-2.61%)	1,900
17 Apr 2007	JPY	571	575	571	575	575	+5 (+0.88%)	2,300
16 Apr 2007	JPY	580	582	570	570	570	-3 (-0.52%)	1,600
13 Apr 2007	JPY	582	585	573	573	573	-23 (-3.86%)	2,400
12 Apr 2007	JPY	599	599	570	596	596	-4 (-0.67%)	1,000
11 Apr 2007	JPY	600	600	600	600	600	0.0 (0.0%)	300
10 Apr 2007	JPY	600	600	590	600	600	-2 (-0.33%)	1,600
9 Apr 2007	JPY	606	608	602	602	602	-8 (-1.31%)	1,400
6 Apr 2007	JPY	610	639	610	610	610	-10 (-1.61%)	0
5 Apr 2007	JPY	620	620	620	620	620	+11 (+1.81%)	100
4 Apr 2007	JPY	609	610	605	609	609	-11 (-1.77%)	3,000
3 Apr 2007	JPY	621	621	620	620	620	-15 (-2.36%)	300
2 Apr 2007	JPY	636	642	635	635	635	-20 (-3.05%)	5,900
30 Mar 2007	JPY	649	655	649	655	655	+6 (+0.92%)	600
29 Mar 2007	JPY	637	649	636	649	649	0.0 (0.0%)	1,000
28 Mar 2007	JPY	636	649	633	649	649	+13 (+2.04%)	1,900
27 Mar 2007	JPY	657	658	636	636	636	-46 (-6.74%)	3,100
26 Mar 2007	JPY	695	695	681	682	682	-8 (-1.16%)	9,300
23 Mar 2007	JPY	692	694	690	690	690	+8 (+1.17%)	3,400