Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2007	JPY	698	700	682	682	682	+2 (+0.29%)	3,000
20 Mar 2007	JPY	670	680	670	680	680	+5 (+0.74%)	1,000
19 Mar 2007	JPY	661	679	661	675	675	-5 (-0.74%)	800
16 Mar 2007	JPY	690	695	680	680	680	-15 (-2.16%)	1,200
15 Mar 2007	JPY	696	696	695	695	695	+9 (+1.31%)	200
14 Mar 2007	JPY	673	686	665	686	686	-7 (-1.01%)	2,100
13 Mar 2007	JPY	700	700	693	693	693	0.0 (0.0%)	500
12 Mar 2007	JPY	691	700	691	693	693	-7 (-1%)	1,800
9 Mar 2007	JPY	685	705	685	700	700	-10 (-1.41%)	1,300
8 Mar 2007	JPY	685	710	685	710	710	+25 (+3.65%)	5,600
7 Mar 2007	JPY	690	700	681	685	685	-5 (-0.72%)	3,500
6 Mar 2007	JPY	660	700	660	690	690	+52 (+8.15%)	7,500
5 Mar 2007	JPY	659	677	638	638	638	-24 (-3.63%)	2,800
2 Mar 2007	JPY	661	663	650	662	662	+10 (+1.53%)	2,800
1 Mar 2007	JPY	670	680	652	652	652	-28 (-4.12%)	1,100
28 Feb 2007	JPY	680	680	660	680	680	-20 (-2.86%)	2,600
27 Feb 2007	JPY	700	700	695	700	700	-10 (-1.41%)	4,100
26 Feb 2007	JPY	681	720	681	710	710	+30 (+4.41%)	7,800
23 Feb 2007	JPY	660	680	660	680	680	+30 (+4.62%)	5,000
22 Feb 2007	JPY	649	650	649	650	650	0.0 (0.0%)	2,200
21 Feb 2007	JPY	631	650	631	650	650	+15 (+2.36%)	11,700
20 Feb 2007	JPY	640	640	635	635	635	-5 (-0.78%)	700
19 Feb 2007	JPY	635	640	633	640	640	+6 (+0.95%)	2,000
16 Feb 2007	JPY	640	640	634	634	634	-6 (-0.94%)	1,700
15 Feb 2007	JPY	640	640	640	640	640	+3 (+0.47%)	1,200
14 Feb 2007	JPY	640	640	632	637	637	+17 (+2.74%)	3,300
13 Feb 2007	JPY	630	630	620	620	620	-10 (-1.59%)	3,600
9 Feb 2007	JPY	630	630	630	630	630	-18 (-2.78%)	3,000
8 Feb 2007	JPY	633	648	633	648	648	-2 (-0.31%)	300
7 Feb 2007	JPY	650	650	650	650	650	0.0 (0.0%)	1,000