Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2007	JPY	640	650	640	650	650	+20 (+3.17%)	1,500
5 Feb 2007	JPY	643	643	630	630	630	-10 (-1.56%)	600
2 Feb 2007	JPY	640	640	640	640	640	-8 (-1.23%)	0
1 Feb 2007	JPY	648	648	648	648	648	0.0 (0.0%)	100
31 Jan 2007	JPY	632	648	625	648	648	+6 (+0.93%)	2,000
30 Jan 2007	JPY	642	642	642	642	642	+21 (+3.38%)	100
29 Jan 2007	JPY	619	644	619	621	621	+9 (+1.47%)	400
26 Jan 2007	JPY	613	613	612	612	612	0.0 (0.0%)	200
25 Jan 2007	JPY	648	648	611	612	612	-18 (-2.86%)	4,400
24 Jan 2007	JPY	625	635	625	630	630	-1 (-0.16%)	3,600
23 Jan 2007	JPY	650	650	631	631	631	-19 (-2.92%)	600
22 Jan 2007	JPY	640	651	635	650	650	+24 (+3.83%)	5,500
19 Jan 2007	JPY	626	626	626	626	626	-19 (-2.95%)	200
18 Jan 2007	JPY	630	645	630	645	645	+15 (+2.38%)	600
17 Jan 2007	JPY	625	630	625	630	630	-15 (-2.33%)	400
16 Jan 2007	JPY	620	645	620	645	645	-5 (-0.77%)	3,300
15 Jan 2007	JPY	640	650	640	650	650	+10 (+1.56%)	4,100
12 Jan 2007	JPY	640	641	640	640	640	+20 (+3.23%)	6,200
11 Jan 2007	JPY	615	620	615	620	620	-4 (-0.64%)	600
10 Jan 2007	JPY	620	624	605	624	624	-16 (-2.50%)	1,500
9 Jan 2007	JPY	635	645	620	640	640	-5 (-0.78%)	2,200
5 Jan 2007	JPY	620	645	619	645	645	+45 (+7.50%)	4,800
4 Jan 2007	JPY	609	609	592	600	600	+1 (+0.17%)	400
29 Dec 2006	JPY	604	604	576	599	599	-5 (-0.83%)	600
28 Dec 2006	JPY	600	604	598	604	604	+6 (+1.00%)	1,700
27 Dec 2006	JPY	600	600	598	598	598	-12 (-1.97%)	900
26 Dec 2006	JPY	571	610	570	610	610	+40 (+7.02%)	6,900
25 Dec 2006	JPY	585	585	560	570	570	-5 (-0.87%)	7,100
22 Dec 2006	JPY	575	580	572	575	575	0.0 (0.0%)	5,700
21 Dec 2006	JPY	575	580	575	575	575	0.0 (0.0%)	2,600