Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2006	JPY	575	580	575	575	575	+5 (+0.88%)	13,100
19 Dec 2006	JPY	570	575	570	570	570	-10 (-1.72%)	1,900
18 Dec 2006	JPY	580	580	571	580	580	-6 (-1.02%)	2,700
15 Dec 2006	JPY	577	586	577	586	586	+10 (+1.74%)	6,700
14 Dec 2006	JPY	578	580	576	576	576	-9 (-1.54%)	4,400
13 Dec 2006	JPY	583	585	583	585	585	+1 (+0.17%)	4,200
12 Dec 2006	JPY	585	585	575	584	584	-2 (-0.34%)	300
11 Dec 2006	JPY	587	587	576	586	586	-2 (-0.34%)	4,200
8 Dec 2006	JPY	581	588	571	588	588	-2 (-0.34%)	2,100
7 Dec 2006	JPY	588	590	585	590	590	0.0 (0.0%)	2,800
6 Dec 2006	JPY	590	590	580	590	590	+15 (+2.61%)	700
5 Dec 2006	JPY	590	597	575	575	575	-1 (-0.17%)	3,600
4 Dec 2006	JPY	582	599	576	576	576	+4 (+0.70%)	1,900
1 Dec 2006	JPY	571	579	571	572	572	+22 (+4%)	1,200
30 Nov 2006	JPY	579	580	550	550	550	-29 (-5.01%)	8,400
29 Nov 2006	JPY	541	579	541	579	579	+29 (+5.27%)	3,500
28 Nov 2006	JPY	550	550	550	550	550	+1 (+0.18%)	400
27 Nov 2006	JPY	549	550	542	549	549	-6 (-1.08%)	4,700
24 Nov 2006	JPY	589	589	535	555	555	-24 (-4.15%)	13,700
23 Nov 2006	JPY	579	579	579	579	579	0.0 (0.0%)	0
22 Nov 2006	JPY	607	607	560	579	579	-29 (-4.77%)	10,800
21 Nov 2006	JPY	590	610	581	608	608	+28 (+4.83%)	3,800
20 Nov 2006	JPY	580	581	580	580	580	-75 (-11.45%)	9,200
17 Nov 2006	JPY	656	656	655	655	655	+15 (+2.34%)	600
16 Nov 2006	JPY	640	667	640	640	640	-20 (-3.03%)	0
15 Nov 2006	JPY	652	660	640	660	660	+30 (+4.76%)	900
14 Nov 2006	JPY	630	675	630	630	630	-42 (-6.25%)	0
13 Nov 2006	JPY	672	675	672	672	672	-20 (-2.89%)	1,100
10 Nov 2006	JPY	696	696	692	692	692	-14 (-1.98%)	7,900
9 Nov 2006	JPY	712	712	705	706	706	-6 (-0.84%)	1,600