Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2006	JPY	713	713	710	712	712	-8 (-1.11%)	300
7 Nov 2006	JPY	720	720	720	720	720	-7 (-0.96%)	1,800
6 Nov 2006	JPY	727	727	727	727	727	+7 (+0.97%)	100
3 Nov 2006	JPY	720	720	720	720	720	0.0 (0.0%)	0
2 Nov 2006	JPY	720	720	720	720	720	-10 (-1.37%)	200
1 Nov 2006	JPY	730	730	730	730	730	-2 (-0.27%)	100
31 Oct 2006	JPY	722	732	712	732	732	-10 (-1.35%)	2,300
30 Oct 2006	JPY	732	742	732	742	742	+10 (+1.37%)	1,100
27 Oct 2006	JPY	732	732	732	732	732	-8 (-1.08%)	600
26 Oct 2006	JPY	750	750	740	740	740	-10 (-1.33%)	500
25 Oct 2006	JPY	755	755	750	750	750	+15 (+2.04%)	2,100
24 Oct 2006	JPY	720	735	712	735	735	+25 (+3.52%)	2,400
23 Oct 2006	JPY	710	710	710	710	710	-1 (-0.14%)	0
20 Oct 2006	JPY	711	711	711	711	711	-49 (-6.45%)	0
19 Oct 2006	JPY	730	760	730	760	760	+59 (+8.42%)	1,400
18 Oct 2006	JPY	701	718	701	701	701	-9 (-1.27%)	0
17 Oct 2006	JPY	718	720	700	710	710	-5 (-0.70%)	1,800
16 Oct 2006	JPY	701	715	685	715	715	+4 (+0.56%)	7,100
13 Oct 2006	JPY	730	730	711	711	711	-9 (-1.25%)	800
12 Oct 2006	JPY	720	720	720	720	720	-10 (-1.37%)	400
11 Oct 2006	JPY	750	750	725	730	730	-29 (-3.82%)	12,500
10 Oct 2006	JPY	765	765	750	759	759	+28 (+3.83%)	600
9 Oct 2006	JPY	731	731	731	731	731	0.0 (0.0%)	0
6 Oct 2006	JPY	731	731	731	731	731	-2 (-0.27%)	0
5 Oct 2006	JPY	733	780	733	733	733	-30 (-3.93%)	0
4 Oct 2006	JPY	759	763	759	763	763	+13 (+1.73%)	500
3 Oct 2006	JPY	750	759	750	750	750	0.0 (0.0%)	2,000
2 Oct 2006	JPY	750	750	750	750	750	-20 (-2.60%)	1,000
29 Sep 2006	JPY	770	770	770	770	770	+10 (+1.32%)	200
28 Sep 2006	JPY	760	760	760	760	760	0.0 (0.0%)	2,000