Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2006	JPY	756	760	756	760	760	+24 (+3.26%)	1,000
26 Sep 2006	JPY	736	756	736	736	736	-14 (-1.87%)	0
25 Sep 2006	JPY	780	780	750	750	750	-30 (-3.85%)	4,400
22 Sep 2006	JPY	755	780	755	780	780	+15 (+1.96%)	3,500
21 Sep 2006	JPY	781	781	765	765	765	-15 (-1.92%)	2,300
20 Sep 2006	JPY	800	810	780	780	780	-20 (-2.50%)	1,700
19 Sep 2006	JPY	800	800	800	800	800	-1 (-0.12%)	1,000
18 Sep 2006	JPY	801	801	801	801	801	0.0 (0.0%)	0
15 Sep 2006	JPY	808	808	800	801	801	-7 (-0.87%)	3,100
14 Sep 2006	JPY	801	810	801	808	808	-17 (-2.06%)	3,000
13 Sep 2006	JPY	825	825	825	825	825	-5 (-0.60%)	500
12 Sep 2006	JPY	829	830	826	830	830	-10 (-1.19%)	1,100
11 Sep 2006	JPY	840	840	840	840	840	+12 (+1.45%)	1,800
8 Sep 2006	JPY	828	828	828	828	828	-22 (-2.59%)	0
7 Sep 2006	JPY	850	850	850	850	850	0.0 (0.0%)	1,200
6 Sep 2006	JPY	850	850	843	850	850	+10 (+1.19%)	1,200
5 Sep 2006	JPY	833	840	833	840	840	-23 (-2.67%)	1,400
4 Sep 2006	JPY	860	863	850	863	863	+13 (+1.53%)	3,500
1 Sep 2006	JPY	850	850	850	850	850	-9 (-1.05%)	0
31 Aug 2006	JPY	850	859	850	859	859	+9 (+1.06%)	2,000
30 Aug 2006	JPY	861	861	835	850	850	-30 (-3.41%)	5,000
29 Aug 2006	JPY	880	880	880	880	880	-10 (-1.12%)	100
28 Aug 2006	JPY	899	900	890	890	890	-10 (-1.11%)	3,800
25 Aug 2006	JPY	900	900	900	900	900	+3 (+0.33%)	1,900
24 Aug 2006	JPY	876	899	869	897	897	+21 (+2.40%)	2,300
23 Aug 2006	JPY	856	876	856	876	876	+15 (+1.74%)	3,500
22 Aug 2006	JPY	860	861	859	861	861	-14 (-1.60%)	300
21 Aug 2006	JPY	859	875	850	875	875	+15 (+1.74%)	4,400
18 Aug 2006	JPY	858	860	845	860	860	+2 (+0.23%)	4,000
17 Aug 2006	JPY	849	858	845	858	858	+8 (+0.94%)	1,400