Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2006	JPY	855	855	847	850	850	+5 (+0.59%)	5,100
15 Aug 2006	JPY	858	858	845	845	845	-13 (-1.52%)	1,900
14 Aug 2006	JPY	820	858	820	858	858	+58 (+7.25%)	9,800
11 Aug 2006	JPY	800	800	800	800	800	0.0 (0.0%)	500
10 Aug 2006	JPY	781	809	780	800	800	0.0 (0.0%)	5,300
9 Aug 2006	JPY	800	800	800	800	800	-20 (-2.44%)	200
8 Aug 2006	JPY	819	823	819	820	820	+40 (+5.13%)	1,100
7 Aug 2006	JPY	780	780	780	780	780	-54 (-6.47%)	0
4 Aug 2006	JPY	805	834	805	834	834	-1 (-0.12%)	600
3 Aug 2006	JPY	835	835	835	835	835	+6 (+0.72%)	500
2 Aug 2006	JPY	829	829	815	829	829	+1 (+0.12%)	400
1 Aug 2006	JPY	788	828	788	828	828	-2 (-0.24%)	3,100
31 Jul 2006	JPY	800	830	790	830	830	0.0 (0.0%)	1,700
28 Jul 2006	JPY	828	830	828	830	830	+80 (+10.67%)	1,000
27 Jul 2006	JPY	750	830	750	750	750	+10 (+1.35%)	0
26 Jul 2006	JPY	740	740	740	740	740	-90 (-10.84%)	0
25 Jul 2006	JPY	838	838	830	830	830	+25 (+3.11%)	18,700
24 Jul 2006	JPY	757	807	757	805	805	+27 (+3.47%)	2,600
21 Jul 2006	JPY	778	778	778	778	778	-22 (-2.75%)	0
20 Jul 2006	JPY	780	810	780	800	800	+20 (+2.56%)	2,700
19 Jul 2006	JPY	751	780	750	780	780	+25 (+3.31%)	5,500
18 Jul 2006	JPY	765	765	755	755	755	-40 (-5.03%)	1,000
17 Jul 2006	JPY	795	795	795	795	795	0.0 (0.0%)	0
14 Jul 2006	JPY	775	795	775	795	795	-10 (-1.24%)	2,200
13 Jul 2006	JPY	805	805	805	805	805	+10 (+1.26%)	200
12 Jul 2006	JPY	815	825	795	795	795	-20 (-2.45%)	400
11 Jul 2006	JPY	790	820	790	815	815	+25 (+3.16%)	600
10 Jul 2006	JPY	810	810	780	790	790	-20 (-2.47%)	4,200
7 Jul 2006	JPY	830	830	810	810	810	-20 (-2.41%)	5,100
6 Jul 2006	JPY	860	860	830	830	830	-2 (-0.24%)	3,000