Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	152	154	150	154	154	+3 (+1.99%)	18,600
19 Jan 2023	JPY	157	161	151	151	151	+1 (+0.67%)	515,200
18 Jan 2023	JPY	151	152	150	150	150	0.0 (0.0%)	13,900
17 Jan 2023	JPY	150	151	148	150	150	0.0 (0.0%)	23,600
16 Jan 2023	JPY	150	152	150	150	150	-2 (-1.32%)	18,900
13 Jan 2023	JPY	153	153	151	152	152	0.0 (0.0%)	16,100
12 Jan 2023	JPY	153	154	152	152	152	-1 (-0.65%)	26,000
11 Jan 2023	JPY	153	153	152	153	153	0.0 (0.0%)	17,700
10 Jan 2023	JPY	153	154	152	153	153	0.0 (0.0%)	21,300
6 Jan 2023	JPY	152	156	152	153	153	+1 (+0.66%)	34,100
5 Jan 2023	JPY	154	155	152	152	152	-1 (-0.65%)	19,300
4 Jan 2023	JPY	155	157	153	153	153	+1 (+0.66%)	35,600
30 Dec 2022	JPY	157	157	152	152	152	0.0 (0.0%)	51,500
29 Dec 2022	JPY	154	156	150	152	152	-2 (-1.30%)	40,800
28 Dec 2022	JPY	153	155	152	154	154	+3 (+1.99%)	55,900
27 Dec 2022	JPY	153	155	150	151	151	-2 (-1.31%)	39,800
26 Dec 2022	JPY	158	158	152	153	153	-1 (-0.65%)	69,200
23 Dec 2022	JPY	147	157	147	154	154	+12 (+8.45%)	297,300
22 Dec 2022	JPY	141	144	141	142	142	+2 (+1.43%)	20,200
21 Dec 2022	JPY	142	143	139	140	140	0.0 (0.0%)	36,700
20 Dec 2022	JPY	148	148	140	140	140	-9 (-6.04%)	57,000
19 Dec 2022	JPY	149	149	145	149	149	0.0 (0.0%)	52,900
16 Dec 2022	JPY	150	154	145	149	149	-4 (-2.61%)	303,200
15 Dec 2022	JPY	144	175	144	153	153	+14 (+10.07%)	2,064,800
14 Dec 2022	JPY	141	141	138	139	139	+1 (+0.72%)	33,200
13 Dec 2022	JPY	137	141	137	138	138	+1 (+0.73%)	65,100
12 Dec 2022	JPY	134	137	133	137	137	+3 (+2.24%)	60,800
9 Dec 2022	JPY	133	134	132	134	134	+1 (+0.75%)	57,300
8 Dec 2022	JPY	134	135	133	133	133	-1 (-0.75%)	7,800
7 Dec 2022	JPY	133	135	133	134	134	+1 (+0.75%)	26,400