Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2006	JPY	852	880	852	852	852	-11 (-1.27%)	0
23 May 2006	JPY	863	863	863	863	863	-29 (-3.25%)	1,000
22 May 2006	JPY	892	892	892	892	892	+41 (+4.82%)	1,000
19 May 2006	JPY	851	900	851	851	851	+1 (+0.12%)	0
18 May 2006	JPY	850	850	850	850	850	-20 (-2.30%)	1,000
17 May 2006	JPY	870	870	870	870	870	-2 (-0.23%)	1,000
16 May 2006	JPY	890	890	871	872	872	-28 (-3.11%)	4,000
15 May 2006	JPY	902	902	900	900	900	0.0 (0.0%)	2,000
12 May 2006	JPY	900	900	900	900	900	-40 (-4.26%)	3,000
11 May 2006	JPY	949	949	940	940	940	+30 (+3.30%)	2,000
10 May 2006	JPY	910	949	910	910	910	-30 (-3.19%)	0
9 May 2006	JPY	950	950	940	940	940	-10 (-1.05%)	2,000
8 May 2006	JPY	950	950	950	950	950	+20 (+2.15%)	1,000
5 May 2006	JPY	930	930	930	930	930	0.0 (0.0%)	0
4 May 2006	JPY	930	930	930	930	930	0.0 (0.0%)	0
3 May 2006	JPY	930	930	930	930	930	0.0 (0.0%)	0
2 May 2006	JPY	930	990	930	930	930	-20 (-2.11%)	0
1 May 2006	JPY	950	950	950	950	950	+27 (+2.93%)	3,000
28 Apr 2006	JPY	923	970	923	923	923	-17 (-1.81%)	0
27 Apr 2006	JPY	950	950	940	940	940	-50 (-5.05%)	2,000
26 Apr 2006	JPY	990	990	990	990	990	+60 (+6.45%)	3,000
25 Apr 2006	JPY	960	960	930	930	930	-50 (-5.10%)	3,000
24 Apr 2006	JPY	997	997	980	980	980	0.0 (0.0%)	2,000
21 Apr 2006	JPY	1,010	1,010	980	980	980	-20 (-2%)	7,000
20 Apr 2006	JPY	1,030	1,030	1,000	1,000	1,000	-22 (-2.15%)	8,000
19 Apr 2006	JPY	1,021	1,050	1,021	1,022	1,022	+22 (+2.20%)	6,000
18 Apr 2006	JPY	1,000	1,020	1,000	1,000	1,000	0.0 (0.0%)	12,000
17 Apr 2006	JPY	1,020	1,020	1,000	1,000	1,000	-30 (-2.91%)	5,000
14 Apr 2006	JPY	1,030	1,067	1,030	1,030	1,030	0.0 (0.0%)	4,000
13 Apr 2006	JPY	1,060	1,060	1,010	1,030	1,030	-30 (-2.83%)	9,000