Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2006	JPY	1,060	1,130	1,055	1,060	1,060	-60 (-5.36%)	24,000
11 Apr 2006	JPY	1,198	1,199	1,070	1,120	1,120	-79 (-6.59%)	25,000
10 Apr 2006	JPY	1,190	1,239	1,133	1,199	1,199	+149 (+14.19%)	56,000
7 Apr 2006	JPY	954	1,050	954	1,050	1,050	+100 (+10.53%)	27,000
6 Apr 2006	JPY	925	950	925	950	950	+49 (+5.44%)	11,000
5 Apr 2006	JPY	900	901	900	901	901	+1 (+0.11%)	2,000
4 Apr 2006	JPY	893	925	893	900	900	-10 (-1.10%)	10,000
3 Apr 2006	JPY	909	910	909	910	910	0.0 (0.0%)	2,000
31 Mar 2006	JPY	900	910	900	910	910	0.0 (0.0%)	6,000
30 Mar 2006	JPY	901	910	890	910	910	+10 (+1.11%)	8,000
29 Mar 2006	JPY	880	900	880	900	900	+20 (+2.27%)	9,000
28 Mar 2006	JPY	885	895	865	880	880	-25 (-2.76%)	7,000
27 Mar 2006	JPY	888	905	887	905	905	+24 (+2.72%)	8,000
24 Mar 2006	JPY	881	881	881	881	881	-20 (-2.22%)	1,000
23 Mar 2006	JPY	898	910	898	901	901	+1 (+0.11%)	5,000
22 Mar 2006	JPY	878	900	878	900	900	+2 (+0.22%)	7,000
21 Mar 2006	JPY	898	898	898	898	898	0.0 (0.0%)	0
20 Mar 2006	JPY	878	898	878	898	898	+36 (+4.18%)	3,000
17 Mar 2006	JPY	862	862	862	862	862	-28 (-3.15%)	0
16 Mar 2006	JPY	890	890	890	890	890	+20 (+2.30%)	3,000
15 Mar 2006	JPY	870	870	870	870	870	+10 (+1.16%)	1,000
14 Mar 2006	JPY	860	860	860	860	860	+19 (+2.26%)	1,000
13 Mar 2006	JPY	832	841	831	841	841	+11 (+1.33%)	3,000
10 Mar 2006	JPY	840	840	830	830	830	+26 (+3.23%)	2,000
9 Mar 2006	JPY	804	840	804	804	804	+2 (+0.25%)	0
8 Mar 2006	JPY	802	840	802	802	802	-22 (-2.67%)	0
7 Mar 2006	JPY	814	824	814	824	824	+23 (+2.87%)	2,000
6 Mar 2006	JPY	801	801	801	801	801	-9 (-1.11%)	1,000
3 Mar 2006	JPY	810	915	810	810	810	0.0 (0.0%)	0
2 Mar 2006	JPY	810	915	810	810	810	-10 (-1.22%)	0