Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2006	JPY	825	825	820	820	820	-15 (-1.80%)	6,000
28 Feb 2006	JPY	849	850	835	835	835	-25 (-2.91%)	5,000
27 Feb 2006	JPY	860	880	860	860	860	+10 (+1.18%)	8,000
24 Feb 2006	JPY	860	860	850	850	850	-30 (-3.41%)	2,000
23 Feb 2006	JPY	880	880	880	880	880	+40 (+4.76%)	0
22 Feb 2006	JPY	850	850	840	840	840	-20 (-2.33%)	7,000
21 Feb 2006	JPY	840	860	840	860	860	+20 (+2.38%)	5,000
20 Feb 2006	JPY	840	840	840	840	840	-20 (-2.33%)	8,000
17 Feb 2006	JPY	900	900	860	860	860	-45 (-4.97%)	10,000
16 Feb 2006	JPY	905	905	905	905	905	+5 (+0.56%)	2,000
15 Feb 2006	JPY	915	930	900	900	900	+15 (+1.69%)	11,000
14 Feb 2006	JPY	886	886	885	885	885	-6 (-0.67%)	6,000
13 Feb 2006	JPY	900	900	891	891	891	-39 (-4.19%)	3,000
10 Feb 2006	JPY	930	930	921	930	930	+1 (+0.11%)	4,000
9 Feb 2006	JPY	929	929	929	929	929	-21 (-2.21%)	2,000
8 Feb 2006	JPY	950	950	920	950	950	-30 (-3.06%)	11,000
7 Feb 2006	JPY	980	980	980	980	980	+10 (+1.03%)	5,000
6 Feb 2006	JPY	930	980	930	970	970	+50 (+5.43%)	15,000
3 Feb 2006	JPY	920	920	920	920	920	+39 (+4.43%)	3,000
2 Feb 2006	JPY	881	940	881	881	881	-9 (-1.01%)	0
1 Feb 2006	JPY	910	910	890	890	890	+19 (+2.18%)	2,000
31 Jan 2006	JPY	871	940	871	871	871	-39 (-4.29%)	0
30 Jan 2006	JPY	910	910	910	910	910	-20 (-2.15%)	5,000
27 Jan 2006	JPY	905	930	901	930	930	+3 (+0.32%)	6,000
26 Jan 2006	JPY	910	927	910	927	927	+22 (+2.43%)	2,000
25 Jan 2006	JPY	900	910	900	905	905	+5 (+0.56%)	6,000
24 Jan 2006	JPY	900	900	900	900	900	+30 (+3.45%)	1,000
23 Jan 2006	JPY	870	870	870	870	870	-7 (-0.80%)	3,000
20 Jan 2006	JPY	907	907	877	877	877	-23 (-2.56%)	3,000
19 Jan 2006	JPY	875	900	870	900	900	+20 (+2.27%)	4,000