Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2006	JPY	930	930	875	880	880	-110 (-11.11%)	15,000
17 Jan 2006	JPY	990	990	990	990	990	+10 (+1.02%)	3,000
16 Jan 2006	JPY	980	980	980	980	980	+30 (+3.16%)	5,000
13 Jan 2006	JPY	950	950	950	950	950	-30 (-3.06%)	1,000
12 Jan 2006	JPY	980	980	980	980	980	+40 (+4.26%)	4,000
11 Jan 2006	JPY	951	953	940	940	940	-10 (-1.05%)	13,000
10 Jan 2006	JPY	980	980	940	950	950	0.0 (0.0%)	6,000
9 Jan 2006	JPY	950	950	950	950	950	0.0 (0.0%)	0
6 Jan 2006	JPY	930	950	930	950	950	+20 (+2.15%)	6,000
5 Jan 2006	JPY	920	930	920	930	930	+30 (+3.33%)	12,000
4 Jan 2006	JPY	900	950	900	900	900	-30 (-3.23%)	0
3 Jan 2006	JPY	930	930	930	930	930	0.0 (0.0%)	0
2 Jan 2006	JPY	930	930	930	930	930	0.0 (0.0%)	0
30 Dec 2005	JPY	910	930	910	930	930	+30 (+3.33%)	4,000
29 Dec 2005	JPY	900	900	900	900	900	+10 (+1.12%)	2,000
28 Dec 2005	JPY	870	890	870	890	890	-10 (-1.11%)	19,000
27 Dec 2005	JPY	888	900	888	900	900	-38 (-4.05%)	6,000
26 Dec 2005	JPY	915	938	915	938	938	+41 (+4.57%)	14,000
23 Dec 2005	JPY	897	897	897	897	897	0.0 (0.0%)	0
22 Dec 2005	JPY	917	920	897	897	897	+9 (+1.01%)	9,000
21 Dec 2005	JPY	910	910	888	888	888	-22 (-2.42%)	5,000
20 Dec 2005	JPY	900	910	900	910	910	+10 (+1.11%)	13,000
19 Dec 2005	JPY	870	900	870	900	900	0.0 (0.0%)	11,000
16 Dec 2005	JPY	930	930	900	900	900	-30 (-3.23%)	8,000
15 Dec 2005	JPY	917	930	900	930	930	+10 (+1.09%)	16,000
14 Dec 2005	JPY	959	959	920	920	920	-15 (-1.60%)	15,000
13 Dec 2005	JPY	938	938	930	935	935	0.0 (0.0%)	12,000
12 Dec 2005	JPY	921	940	900	935	935	+15 (+1.63%)	18,000
9 Dec 2005	JPY	920	920	919	920	920	+20 (+2.22%)	13,000
8 Dec 2005	JPY	919	919	870	900	900	-20 (-2.17%)	10,000