Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2005	JPY	652	652	652	652	652	+3 (+0.46%)	1,000
25 Oct 2005	JPY	669	669	649	649	649	+8 (+1.25%)	2,000
24 Oct 2005	JPY	641	674	641	641	641	-9 (-1.38%)	0
21 Oct 2005	JPY	651	651	650	650	650	+5 (+0.78%)	6,000
20 Oct 2005	JPY	645	650	645	645	645	-10 (-1.53%)	5,000
19 Oct 2005	JPY	656	656	650	655	655	-5 (-0.76%)	4,000
18 Oct 2005	JPY	660	660	660	660	660	0.0 (0.0%)	1,000
17 Oct 2005	JPY	661	661	660	660	660	-5 (-0.75%)	2,000
14 Oct 2005	JPY	665	665	665	665	665	-15 (-2.21%)	3,000
13 Oct 2005	JPY	653	680	653	680	680	+18 (+2.72%)	4,000
12 Oct 2005	JPY	655	662	655	662	662	+11 (+1.69%)	5,000
11 Oct 2005	JPY	651	651	651	651	651	0.0 (0.0%)	1,000
10 Oct 2005	JPY	651	651	651	651	651	0.0 (0.0%)	0
7 Oct 2005	JPY	656	656	651	651	651	-7 (-1.06%)	4,000
6 Oct 2005	JPY	658	665	658	658	658	-7 (-1.05%)	5,000
5 Oct 2005	JPY	665	665	665	665	665	-5 (-0.75%)	3,000
4 Oct 2005	JPY	680	680	670	670	670	-12 (-1.76%)	5,000
3 Oct 2005	JPY	670	682	670	682	682	+7 (+1.04%)	15,000
30 Sep 2005	JPY	674	675	674	675	675	0.0 (0.0%)	2,000
29 Sep 2005	JPY	680	680	670	675	675	+23 (+3.53%)	13,000
28 Sep 2005	JPY	658	670	652	652	652	-8 (-1.21%)	27,000
27 Sep 2005	JPY	655	660	650	660	660	+10 (+1.54%)	12,000
26 Sep 2005	JPY	640	650	631	650	650	0.0 (0.0%)	7,000
23 Sep 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
22 Sep 2005	JPY	655	655	650	650	650	-10 (-1.52%)	8,000
21 Sep 2005	JPY	670	670	660	660	660	0.0 (0.0%)	11,000
20 Sep 2005	JPY	650	670	640	660	660	+15 (+2.33%)	20,000
19 Sep 2005	JPY	645	645	645	645	645	0.0 (0.0%)	0
16 Sep 2005	JPY	634	645	634	645	645	+14 (+2.22%)	7,000
15 Sep 2005	JPY	635	635	631	631	631	-7 (-1.10%)	2,000