Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2005	JPY	648	648	628	638	638	-11 (-1.69%)	3,000
13 Sep 2005	JPY	649	649	649	649	649	0.0 (0.0%)	2,000
12 Sep 2005	JPY	649	649	649	649	649	0.0 (0.0%)	1,000
9 Sep 2005	JPY	649	650	649	649	649	-1 (-0.15%)	3,000
8 Sep 2005	JPY	615	650	615	650	650	+35 (+5.69%)	6,000
7 Sep 2005	JPY	615	615	615	615	615	0.0 (0.0%)	1,000
6 Sep 2005	JPY	615	640	615	615	615	0.0 (0.0%)	0
5 Sep 2005	JPY	615	640	615	615	615	-10 (-1.60%)	0
2 Sep 2005	JPY	615	625	615	625	625	0.0 (0.0%)	3,000
1 Sep 2005	JPY	625	625	625	625	625	-9 (-1.42%)	1,000
31 Aug 2005	JPY	634	634	634	634	634	-16 (-2.46%)	0
30 Aug 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
29 Aug 2005	JPY	650	650	650	650	650	+25 (+4%)	0
26 Aug 2005	JPY	625	625	625	625	625	+2 (+0.32%)	1,000
25 Aug 2005	JPY	625	625	621	623	623	+9 (+1.47%)	10,000
24 Aug 2005	JPY	614	614	614	614	614	-6 (-0.97%)	2,000
23 Aug 2005	JPY	635	640	620	620	620	-25 (-3.88%)	8,000
22 Aug 2005	JPY	665	665	645	645	645	-15 (-2.27%)	6,000
19 Aug 2005	JPY	665	666	660	660	660	+5 (+0.76%)	3,000
18 Aug 2005	JPY	655	655	655	655	655	0.0 (0.0%)	2,000
17 Aug 2005	JPY	655	655	655	655	655	-5 (-0.76%)	1,000
16 Aug 2005	JPY	655	660	655	660	660	-10 (-1.49%)	6,000
15 Aug 2005	JPY	670	670	670	670	670	-1 (-0.15%)	4,000
12 Aug 2005	JPY	671	671	671	671	671	+16 (+2.44%)	6,000
11 Aug 2005	JPY	658	658	655	655	655	-3 (-0.46%)	3,000
10 Aug 2005	JPY	658	658	658	658	658	+8 (+1.23%)	1,000
9 Aug 2005	JPY	669	669	650	650	650	+20 (+3.17%)	2,000
8 Aug 2005	JPY	630	669	630	630	630	-22 (-3.37%)	0
5 Aug 2005	JPY	670	670	652	652	652	-18 (-2.69%)	4,000
4 Aug 2005	JPY	669	670	669	670	670	+8 (+1.21%)	4,000