Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2005	JPY	551	553	548	553	553	-2 (-0.36%)	6,000
21 Jun 2005	JPY	555	555	555	555	555	+15 (+2.78%)	1,000
20 Jun 2005	JPY	540	540	540	540	540	-10 (-1.82%)	1,000
17 Jun 2005	JPY	540	550	540	550	550	+15 (+2.80%)	4,000
16 Jun 2005	JPY	547	547	535	535	535	+5 (+0.94%)	3,000
15 Jun 2005	JPY	530	531	530	530	530	0.0 (0.0%)	5,000
14 Jun 2005	JPY	530	530	530	530	530	0.0 (0.0%)	4,000
13 Jun 2005	JPY	560	560	530	530	530	-30 (-5.36%)	41,000
10 Jun 2005	JPY	540	560	540	560	560	+10 (+1.82%)	4,000
9 Jun 2005	JPY	550	550	550	550	550	+13 (+2.42%)	2,000
8 Jun 2005	JPY	537	537	537	537	537	-13 (-2.36%)	0
7 Jun 2005	JPY	555	555	550	550	550	+1 (+0.18%)	3,000
6 Jun 2005	JPY	552	552	531	549	549	-1 (-0.18%)	9,000
3 Jun 2005	JPY	550	550	544	550	550	+5 (+0.92%)	12,000
2 Jun 2005	JPY	545	545	545	545	545	+4 (+0.74%)	3,000
1 Jun 2005	JPY	560	560	540	541	541	-19 (-3.39%)	7,000
31 May 2005	JPY	560	560	560	560	560	+15 (+2.75%)	1,000
30 May 2005	JPY	545	574	545	545	545	0.0 (0.0%)	0
27 May 2005	JPY	545	579	545	545	545	-15 (-2.68%)	0
26 May 2005	JPY	563	563	550	560	560	-30 (-5.08%)	6,000
25 May 2005	JPY	590	590	590	590	590	+27 (+4.80%)	2,000
24 May 2005	JPY	563	563	563	563	563	-27 (-4.58%)	0
23 May 2005	JPY	586	590	586	590	590	-10 (-1.67%)	2,000
20 May 2005	JPY	600	600	600	600	600	+59 (+10.91%)	0
19 May 2005	JPY	541	600	541	541	541	+6 (+1.12%)	0
18 May 2005	JPY	535	600	535	535	535	-15 (-2.73%)	0
17 May 2005	JPY	567	570	550	550	550	-27 (-4.68%)	19,000
16 May 2005	JPY	590	590	577	577	577	-14 (-2.37%)	11,000
13 May 2005	JPY	591	600	591	591	591	-5 (-0.84%)	0
12 May 2005	JPY	596	596	596	596	596	0.0 (0.0%)	1,000