Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	134	135	133	133	133	-1 (-0.75%)	34,800
5 Dec 2022	JPY	135	136	134	134	134	-1 (-0.74%)	19,600
2 Dec 2022	JPY	136	137	135	135	135	-2 (-1.46%)	30,200
1 Dec 2022	JPY	137	137	135	137	137	+1 (+0.74%)	20,900
30 Nov 2022	JPY	138	138	136	136	136	-1 (-0.73%)	31,700
29 Nov 2022	JPY	136	137	135	137	137	+2 (+1.48%)	15,000
28 Nov 2022	JPY	136	136	134	135	135	+2 (+1.50%)	60,800
25 Nov 2022	JPY	134	135	133	133	133	0.0 (0.0%)	49,200
24 Nov 2022	JPY	133	133	132	133	133	+1 (+0.76%)	30,800
22 Nov 2022	JPY	134	135	132	132	132	+1 (+0.76%)	109,900
21 Nov 2022	JPY	133	133	131	131	131	-1 (-0.76%)	98,400
18 Nov 2022	JPY	131	132	131	132	132	0.0 (0.0%)	4,100
17 Nov 2022	JPY	132	132	131	132	132	+1 (+0.76%)	5,400
16 Nov 2022	JPY	132	132	130	131	131	-1 (-0.76%)	10,500
15 Nov 2022	JPY	131	132	130	132	132	+1 (+0.76%)	13,700
14 Nov 2022	JPY	132	132	130	131	131	-1 (-0.76%)	50,900
11 Nov 2022	JPY	131	132	131	132	132	+1 (+0.76%)	11,700
10 Nov 2022	JPY	132	132	131	131	131	-1 (-0.76%)	4,000
9 Nov 2022	JPY	132	132	131	132	132	0.0 (0.0%)	3,800
8 Nov 2022	JPY	132	132	131	132	132	0.0 (0.0%)	5,000
7 Nov 2022	JPY	132	132	131	132	132	0.0 (0.0%)	2,900
4 Nov 2022	JPY	131	132	130	132	132	+1 (+0.76%)	18,200
2 Nov 2022	JPY	130	131	130	131	131	+1 (+0.77%)	4,500
1 Nov 2022	JPY	132	132	130	130	130	-1 (-0.76%)	54,000
31 Oct 2022	JPY	131	132	131	131	131	0.0 (0.0%)	9,600
28 Oct 2022	JPY	131	132	131	131	131	-1 (-0.76%)	8,000
27 Oct 2022	JPY	132	133	130	132	132	-1 (-0.75%)	22,700
26 Oct 2022	JPY	133	133	132	133	133	+1 (+0.76%)	37,200
25 Oct 2022	JPY	131	133	130	132	132	+1 (+0.76%)	47,300
24 Oct 2022	JPY	131	131	130	131	131	+1 (+0.77%)	5,800