Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2005	JPY	621	621	620	620	620	0.0 (0.0%)	3,000
14 Feb 2005	JPY	620	620	619	620	620	-10 (-1.59%)	6,000
11 Feb 2005	JPY	630	630	630	630	630	0.0 (0.0%)	0
10 Feb 2005	JPY	620	630	620	630	630	+20 (+3.28%)	3,000
9 Feb 2005	JPY	610	620	610	610	610	-1 (-0.16%)	0
8 Feb 2005	JPY	620	620	611	611	611	+1 (+0.16%)	2,000
7 Feb 2005	JPY	609	610	609	610	610	+10 (+1.67%)	2,000
4 Feb 2005	JPY	608	609	600	600	600	0.0 (0.0%)	8,000
3 Feb 2005	JPY	600	600	600	600	600	+2 (+0.33%)	3,000
2 Feb 2005	JPY	600	600	598	598	598	-2 (-0.33%)	5,000
1 Feb 2005	JPY	601	601	600	600	600	0.0 (0.0%)	4,000
31 Jan 2005	JPY	600	600	593	600	600	0.0 (0.0%)	4,000
28 Jan 2005	JPY	597	600	597	600	600	+3 (+0.50%)	7,000
27 Jan 2005	JPY	597	597	597	597	597	+7 (+1.19%)	0
26 Jan 2005	JPY	592	592	590	590	590	0.0 (0.0%)	3,000
25 Jan 2005	JPY	598	598	575	590	590	-1 (-0.17%)	13,000
24 Jan 2005	JPY	594	594	590	591	591	-7 (-1.17%)	4,000
21 Jan 2005	JPY	598	598	598	598	598	+8 (+1.36%)	0
20 Jan 2005	JPY	591	591	590	590	590	-3 (-0.51%)	6,000
19 Jan 2005	JPY	591	598	591	593	593	+4 (+0.68%)	10,000
18 Jan 2005	JPY	589	589	589	589	589	+4 (+0.68%)	2,000
17 Jan 2005	JPY	586	586	585	585	585	+10 (+1.74%)	3,000
14 Jan 2005	JPY	575	585	575	575	575	-10 (-1.71%)	0
13 Jan 2005	JPY	585	585	585	585	585	+9 (+1.56%)	0
12 Jan 2005	JPY	575	576	575	576	576	+1 (+0.17%)	4,000
11 Jan 2005	JPY	575	575	575	575	575	0.0 (0.0%)	6,000
10 Jan 2005	JPY	575	575	575	575	575	0.0 (0.0%)	0
7 Jan 2005	JPY	570	590	570	575	575	+5 (+0.88%)	6,000
6 Jan 2005	JPY	572	575	570	570	570	-5 (-0.87%)	5,000
5 Jan 2005	JPY	575	575	575	575	575	0.0 (0.0%)	6,000