Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2005	JPY	575	588	570	575	575	0.0 (0.0%)	18,000
3 Jan 2005	JPY	575	575	575	575	575	0.0 (0.0%)	0
31 Dec 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
30 Dec 2004	JPY	570	575	570	575	575	+5 (+0.88%)	3,000
29 Dec 2004	JPY	570	570	570	570	570	0.0 (0.0%)	12,000
28 Dec 2004	JPY	570	570	570	570	570	-4 (-0.70%)	4,000
27 Dec 2004	JPY	576	576	570	574	574	+14 (+2.50%)	20,000
24 Dec 2004	JPY	558	567	558	560	560	+18 (+3.32%)	11,000
23 Dec 2004	JPY	542	542	542	542	542	0.0 (0.0%)	0
22 Dec 2004	JPY	541	543	541	542	542	+1 (+0.18%)	4,000
21 Dec 2004	JPY	541	541	541	541	541	+1 (+0.19%)	4,000
20 Dec 2004	JPY	545	545	540	540	540	0.0 (0.0%)	3,000
17 Dec 2004	JPY	557	557	540	540	540	-17 (-3.05%)	8,000
16 Dec 2004	JPY	557	570	557	557	557	-3 (-0.54%)	0
15 Dec 2004	JPY	560	560	560	560	560	0.0 (0.0%)	3,000
14 Dec 2004	JPY	561	561	560	560	560	-1 (-0.18%)	6,000
13 Dec 2004	JPY	561	561	561	561	561	-19 (-3.28%)	1,000
10 Dec 2004	JPY	580	580	580	580	580	0.0 (0.0%)	2,000
9 Dec 2004	JPY	580	580	580	580	580	+13 (+2.29%)	1,000
8 Dec 2004	JPY	567	593	567	567	567	+6 (+1.07%)	0
7 Dec 2004	JPY	561	593	561	561	561	-32 (-5.40%)	0
6 Dec 2004	JPY	593	593	593	593	593	+8 (+1.37%)	1,000
3 Dec 2004	JPY	585	595	585	585	585	-10 (-1.68%)	0
2 Dec 2004	JPY	595	595	595	595	595	0.0 (0.0%)	1,000
1 Dec 2004	JPY	595	595	595	595	595	+1 (+0.17%)	2,000
30 Nov 2004	JPY	594	594	594	594	594	-6 (-1%)	1,000
29 Nov 2004	JPY	590	600	590	600	600	+10 (+1.69%)	4,000
26 Nov 2004	JPY	590	600	590	590	590	-9 (-1.50%)	0
25 Nov 2004	JPY	599	599	599	599	599	+19 (+3.28%)	2,000
24 Nov 2004	JPY	580	599	580	580	580	-20 (-3.33%)	0