Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2004	JPY	600	600	599	600	600	0.0 (0.0%)	32,000
18 Nov 2004	JPY	600	602	600	600	600	0.0 (0.0%)	0
17 Nov 2004	JPY	600	630	600	600	600	-2 (-0.33%)	0
16 Nov 2004	JPY	602	602	602	602	602	+2 (+0.33%)	2,000
15 Nov 2004	JPY	600	600	600	600	600	-1 (-0.17%)	1,000
12 Nov 2004	JPY	600	601	600	601	601	+1 (+0.17%)	4,000
11 Nov 2004	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
10 Nov 2004	JPY	600	600	600	600	600	+29 (+5.08%)	8,000
9 Nov 2004	JPY	571	600	571	571	571	-19 (-3.22%)	0
8 Nov 2004	JPY	590	590	590	590	590	+10 (+1.72%)	2,000
5 Nov 2004	JPY	580	600	580	580	580	0.0 (0.0%)	0
4 Nov 2004	JPY	580	580	580	580	580	0.0 (0.0%)	1,000
3 Nov 2004	JPY	580	580	580	580	580	0.0 (0.0%)	0
2 Nov 2004	JPY	580	580	580	580	580	+19 (+3.39%)	2,000
1 Nov 2004	JPY	561	600	561	561	561	-9 (-1.58%)	0
29 Oct 2004	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
28 Oct 2004	JPY	570	570	570	570	570	-11 (-1.89%)	1,000
27 Oct 2004	JPY	581	600	581	581	581	+11 (+1.93%)	0
26 Oct 2004	JPY	570	570	570	570	570	-39 (-6.40%)	2,000
25 Oct 2004	JPY	622	625	609	609	609	+5 (+0.83%)	4,000
22 Oct 2004	JPY	592	604	592	604	604	+14 (+2.37%)	3,000
21 Oct 2004	JPY	590	590	590	590	590	+5 (+0.85%)	1,000
20 Oct 2004	JPY	585	590	585	585	585	0.0 (0.0%)	0
19 Oct 2004	JPY	585	590	585	585	585	+3 (+0.52%)	0
18 Oct 2004	JPY	582	582	582	582	582	-18 (-3%)	2,000
15 Oct 2004	JPY	601	601	600	600	600	-1 (-0.17%)	3,000
14 Oct 2004	JPY	601	601	601	601	601	-14 (-2.28%)	3,000
13 Oct 2004	JPY	640	640	601	615	615	-25 (-3.91%)	8,000
12 Oct 2004	JPY	640	640	640	640	640	+13 (+2.07%)	2,000
11 Oct 2004	JPY	627	627	627	627	627	0.0 (0.0%)	0