Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 570 | 575 | 570 | 575 | 575 | +5 (+0.88%) | 3,000 |
29 Dec 2004 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 12,000 |
28 Dec 2004 | JPY | 570 | 570 | 570 | 570 | 570 | -4 (-0.70%) | 4,000 |
27 Dec 2004 | JPY | 576 | 576 | 570 | 574 | 574 | +14 (+2.50%) | 20,000 |
24 Dec 2004 | JPY | 558 | 567 | 558 | 560 | 560 | +18 (+3.32%) | 11,000 |
23 Dec 2004 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 541 | 543 | 541 | 542 | 542 | +1 (+0.18%) | 4,000 |
21 Dec 2004 | JPY | 541 | 541 | 541 | 541 | 541 | +1 (+0.19%) | 4,000 |
20 Dec 2004 | JPY | 545 | 545 | 540 | 540 | 540 | 0.0 (0.0%) | 3,000 |
17 Dec 2004 | JPY | 557 | 557 | 540 | 540 | 540 | -17 (-3.05%) | 8,000 |
16 Dec 2004 | JPY | 557 | 570 | 557 | 557 | 557 | -3 (-0.54%) | 0 |
15 Dec 2004 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 3,000 |
14 Dec 2004 | JPY | 561 | 561 | 560 | 560 | 560 | -1 (-0.18%) | 6,000 |
13 Dec 2004 | JPY | 561 | 561 | 561 | 561 | 561 | -19 (-3.28%) | 1,000 |
10 Dec 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 2,000 |
9 Dec 2004 | JPY | 580 | 580 | 580 | 580 | 580 | +13 (+2.29%) | 1,000 |
8 Dec 2004 | JPY | 567 | 593 | 567 | 567 | 567 | +6 (+1.07%) | 0 |
7 Dec 2004 | JPY | 561 | 593 | 561 | 561 | 561 | -32 (-5.40%) | 0 |
6 Dec 2004 | JPY | 593 | 593 | 593 | 593 | 593 | +8 (+1.37%) | 1,000 |
3 Dec 2004 | JPY | 585 | 595 | 585 | 585 | 585 | -10 (-1.68%) | 0 |
2 Dec 2004 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 1,000 |
1 Dec 2004 | JPY | 595 | 595 | 595 | 595 | 595 | +1 (+0.17%) | 2,000 |
30 Nov 2004 | JPY | 594 | 594 | 594 | 594 | 594 | -6 (-1%) | 1,000 |
29 Nov 2004 | JPY | 590 | 600 | 590 | 600 | 600 | +10 (+1.69%) | 4,000 |
26 Nov 2004 | JPY | 590 | 600 | 590 | 590 | 590 | -9 (-1.50%) | 0 |
25 Nov 2004 | JPY | 599 | 599 | 599 | 599 | 599 | +19 (+3.28%) | 2,000 |
24 Nov 2004 | JPY | 580 | 599 | 580 | 580 | 580 | -20 (-3.33%) | 0 |
23 Nov 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 3,000 |