Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2004	JPY	668	668	668	668	668	+9 (+1.37%)	3,000
24 Aug 2004	JPY	640	659	640	659	659	-1 (-0.15%)	3,000
23 Aug 2004	JPY	651	660	651	660	660	+10 (+1.54%)	3,000
20 Aug 2004	JPY	650	660	650	650	650	-10 (-1.52%)	0
19 Aug 2004	JPY	650	660	650	660	660	+10 (+1.54%)	2,000
18 Aug 2004	JPY	660	660	650	650	650	0.0 (0.0%)	2,000
17 Aug 2004	JPY	659	660	650	650	650	-15 (-2.26%)	8,000
16 Aug 2004	JPY	665	665	665	665	665	+15 (+2.31%)	1,000
13 Aug 2004	JPY	650	680	650	650	650	-20 (-2.99%)	0
12 Aug 2004	JPY	675	675	670	670	670	-10 (-1.47%)	2,000
11 Aug 2004	JPY	669	680	669	680	680	+10 (+1.49%)	5,000
10 Aug 2004	JPY	660	670	660	670	670	+10 (+1.52%)	5,000
9 Aug 2004	JPY	652	660	652	660	660	-28 (-4.07%)	2,000
6 Aug 2004	JPY	660	688	660	688	688	+18 (+2.69%)	4,000
5 Aug 2004	JPY	670	670	670	670	670	0.0 (0.0%)	1,000
4 Aug 2004	JPY	670	670	655	670	670	-20 (-2.90%)	5,000
3 Aug 2004	JPY	690	690	663	690	690	-10 (-1.43%)	9,000
2 Aug 2004	JPY	719	719	700	700	700	-20 (-2.78%)	5,000
30 Jul 2004	JPY	730	740	720	720	720	-10 (-1.37%)	24,000
29 Jul 2004	JPY	721	750	715	730	730	+20 (+2.82%)	34,000
28 Jul 2004	JPY	680	710	675	710	710	+40 (+5.97%)	27,000
27 Jul 2004	JPY	660	670	660	670	670	-14 (-2.05%)	3,000
26 Jul 2004	JPY	684	684	684	684	684	-6 (-0.87%)	1,000
23 Jul 2004	JPY	690	700	690	690	690	+20 (+2.99%)	24,000
22 Jul 2004	JPY	630	670	630	670	670	+10 (+1.52%)	3,000
21 Jul 2004	JPY	660	660	660	660	660	-20 (-2.94%)	1,000
20 Jul 2004	JPY	670	680	670	680	680	+10 (+1.49%)	2,000
19 Jul 2004	JPY	670	670	670	670	670	0.0 (0.0%)	0
16 Jul 2004	JPY	670	670	670	670	670	+10 (+1.52%)	1,000
15 Jul 2004	JPY	660	660	660	660	660	+99 (+17.65%)	1,000