Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2004	JPY	561	660	561	561	561	-99 (-15%)	0
13 Jul 2004	JPY	660	660	660	660	660	-10 (-1.49%)	1,000
12 Jul 2004	JPY	670	670	670	670	670	0.0 (0.0%)	1,000
9 Jul 2004	JPY	670	670	670	670	670	-10 (-1.47%)	2,000
8 Jul 2004	JPY	680	680	680	680	680	0.0 (0.0%)	2,000
7 Jul 2004	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
6 Jul 2004	JPY	670	680	670	680	680	+10 (+1.49%)	6,000
5 Jul 2004	JPY	645	670	645	670	670	+20 (+3.08%)	7,000
2 Jul 2004	JPY	650	650	650	650	650	-10 (-1.52%)	2,000
1 Jul 2004	JPY	670	670	660	660	660	0.0 (0.0%)	6,000
30 Jun 2004	JPY	650	660	650	660	660	0.0 (0.0%)	2,000
29 Jun 2004	JPY	650	660	650	660	660	+10 (+1.54%)	2,000
28 Jun 2004	JPY	650	650	650	650	650	+10 (+1.56%)	6,000
25 Jun 2004	JPY	638	640	638	640	640	+20 (+3.23%)	4,000
24 Jun 2004	JPY	630	630	620	620	620	+3 (+0.49%)	4,000
23 Jun 2004	JPY	617	630	617	617	617	+2 (+0.33%)	0
22 Jun 2004	JPY	615	640	615	615	615	-25 (-3.91%)	0
21 Jun 2004	JPY	630	640	630	640	640	+15 (+2.40%)	2,000
18 Jun 2004	JPY	625	645	625	625	625	-10 (-1.57%)	0
17 Jun 2004	JPY	630	635	630	635	635	+16 (+2.58%)	3,000
16 Jun 2004	JPY	619	619	619	619	619	0.0 (0.0%)	1,000
15 Jun 2004	JPY	619	619	619	619	619	-1 (-0.16%)	1,000
14 Jun 2004	JPY	613	620	613	620	620	+15 (+2.48%)	3,000
11 Jun 2004	JPY	605	622	605	605	605	+3 (+0.50%)	0
10 Jun 2004	JPY	602	622	602	602	602	0.0 (0.0%)	0
9 Jun 2004	JPY	602	602	602	602	602	+12 (+2.03%)	1,000
8 Jun 2004	JPY	590	630	590	590	590	-2 (-0.34%)	0
7 Jun 2004	JPY	592	630	592	592	592	+61 (+11.49%)	0
4 Jun 2004	JPY	531	630	531	531	531	-99 (-15.71%)	0
3 Jun 2004	JPY	630	630	630	630	630	+1 (+0.16%)	1,000