Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2004	JPY	629	629	629	629	629	-1 (-0.16%)	4,000
1 Jun 2004	JPY	629	630	629	630	630	0.0 (0.0%)	5,000
31 May 2004	JPY	630	630	630	630	630	0.0 (0.0%)	5,000
28 May 2004	JPY	630	630	630	630	630	0.0 (0.0%)	1,000
27 May 2004	JPY	630	630	630	630	630	+40 (+6.78%)	9,000
26 May 2004	JPY	590	607	590	590	590	-17 (-2.80%)	0
25 May 2004	JPY	607	607	607	607	607	+17 (+2.88%)	3,000
24 May 2004	JPY	580	600	580	590	590	0.0 (0.0%)	5,000
21 May 2004	JPY	590	630	590	590	590	+10 (+1.72%)	0
20 May 2004	JPY	580	640	580	580	580	+10 (+1.75%)	0
19 May 2004	JPY	570	650	570	570	570	0.0 (0.0%)	0
18 May 2004	JPY	570	680	570	570	570	-10 (-1.72%)	0
17 May 2004	JPY	580	580	580	580	580	0.0 (0.0%)	2,000
14 May 2004	JPY	609	610	580	580	580	-50 (-7.94%)	4,000
13 May 2004	JPY	630	648	630	630	630	0.0 (0.0%)	0
12 May 2004	JPY	630	630	630	630	630	+5 (+0.80%)	1,000
11 May 2004	JPY	625	639	625	625	625	-24 (-3.70%)	0
10 May 2004	JPY	649	649	649	649	649	-11 (-1.67%)	1,000
7 May 2004	JPY	660	660	660	660	660	+7 (+1.07%)	1,000
6 May 2004	JPY	653	661	653	653	653	-8 (-1.21%)	0
5 May 2004	JPY	661	661	661	661	661	0.0 (0.0%)	0
4 May 2004	JPY	661	661	661	661	661	0.0 (0.0%)	0
3 May 2004	JPY	661	661	661	661	661	0.0 (0.0%)	0
30 Apr 2004	JPY	661	661	661	661	661	-4 (-0.60%)	2,000
29 Apr 2004	JPY	665	665	665	665	665	0.0 (0.0%)	0
28 Apr 2004	JPY	670	670	665	665	665	+20 (+3.10%)	4,000
27 Apr 2004	JPY	645	670	645	645	645	-34 (-5.01%)	0
26 Apr 2004	JPY	679	679	679	679	679	-1 (-0.15%)	1,000
23 Apr 2004	JPY	679	680	679	680	680	+15 (+2.26%)	2,000
22 Apr 2004	JPY	672	672	665	665	665	-7 (-1.04%)	4,000