Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2004	JPY	680	680	672	672	672	-13 (-1.90%)	4,000
20 Apr 2004	JPY	660	689	660	685	685	+25 (+3.79%)	15,000
19 Apr 2004	JPY	660	665	655	660	660	0.0 (0.0%)	13,000
16 Apr 2004	JPY	660	660	650	660	660	+5 (+0.76%)	4,000
15 Apr 2004	JPY	650	660	645	655	655	+15 (+2.34%)	7,000
14 Apr 2004	JPY	640	660	640	640	640	0.0 (0.0%)	4,000
13 Apr 2004	JPY	650	665	640	640	640	-10 (-1.54%)	4,000
12 Apr 2004	JPY	650	665	650	650	650	+6 (+0.93%)	0
9 Apr 2004	JPY	624	644	624	644	644	-1 (-0.16%)	2,000
8 Apr 2004	JPY	645	645	645	645	645	+10 (+1.57%)	2,000
7 Apr 2004	JPY	635	635	635	635	635	+8 (+1.28%)	1,000
6 Apr 2004	JPY	627	627	627	627	627	+2 (+0.32%)	2,000
5 Apr 2004	JPY	625	660	625	625	625	0.0 (0.0%)	0
2 Apr 2004	JPY	625	665	625	625	625	-5 (-0.79%)	0
1 Apr 2004	JPY	630	660	630	630	630	-16 (-2.48%)	0
31 Mar 2004	JPY	646	646	646	646	646	+1 (+0.16%)	1,000
30 Mar 2004	JPY	646	646	645	645	645	0.0 (0.0%)	6,000
29 Mar 2004	JPY	661	661	630	645	645	-20 (-3.01%)	5,000
26 Mar 2004	JPY	675	675	665	665	665	-35 (-5%)	4,000
25 Mar 2004	JPY	692	700	690	700	700	+30 (+4.48%)	7,000
24 Mar 2004	JPY	670	695	670	670	670	-10 (-1.47%)	0
23 Mar 2004	JPY	670	680	670	680	680	0.0 (0.0%)	3,000
22 Mar 2004	JPY	645	684	645	680	680	-5 (-0.73%)	4,000
19 Mar 2004	JPY	690	690	685	685	685	0.0 (0.0%)	4,000
18 Mar 2004	JPY	690	690	685	685	685	+5 (+0.74%)	6,000
17 Mar 2004	JPY	685	685	680	680	680	+40 (+6.25%)	9,000
16 Mar 2004	JPY	640	640	640	640	640	-40 (-5.88%)	1,000
15 Mar 2004	JPY	655	680	655	680	680	+25 (+3.82%)	7,000
12 Mar 2004	JPY	670	670	655	655	655	-21 (-3.11%)	3,000
11 Mar 2004	JPY	656	680	656	676	676	+21 (+3.21%)	12,000