Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2004	JPY	655	655	655	655	655	-10 (-1.50%)	5,000
9 Mar 2004	JPY	660	665	660	665	665	+15 (+2.31%)	4,000
8 Mar 2004	JPY	616	656	616	650	650	+35 (+5.69%)	5,000
5 Mar 2004	JPY	615	615	615	615	615	+25 (+4.24%)	1,000
4 Mar 2004	JPY	590	699	590	590	590	-60 (-9.23%)	0
3 Mar 2004	JPY	611	660	611	650	650	+60 (+10.17%)	19,000
2 Mar 2004	JPY	590	590	590	590	590	-20 (-3.28%)	1,000
1 Mar 2004	JPY	585	610	585	610	610	+32 (+5.54%)	9,000
27 Feb 2004	JPY	578	578	578	578	578	-21 (-3.51%)	1,000
26 Feb 2004	JPY	599	599	599	599	599	-1 (-0.17%)	1,000
25 Feb 2004	JPY	595	600	590	600	600	+21 (+3.63%)	8,000
24 Feb 2004	JPY	579	579	579	579	579	+4 (+0.70%)	1,000
23 Feb 2004	JPY	575	575	575	575	575	+5 (+0.88%)	2,000
20 Feb 2004	JPY	570	580	570	570	570	0.0 (0.0%)	0
19 Feb 2004	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
18 Feb 2004	JPY	574	574	570	570	570	-4 (-0.70%)	2,000
17 Feb 2004	JPY	574	574	574	574	574	0.0 (0.0%)	1,000
16 Feb 2004	JPY	601	605	574	574	574	0.0 (0.0%)	3,000
13 Feb 2004	JPY	574	574	574	574	574	+16 (+2.87%)	1,000
12 Feb 2004	JPY	558	590	558	558	558	+2 (+0.36%)	0
11 Feb 2004	JPY	556	556	556	556	556	0.0 (0.0%)	0
10 Feb 2004	JPY	556	556	556	556	556	+7 (+1.28%)	1,000
9 Feb 2004	JPY	549	549	549	549	549	+3 (+0.55%)	1,000
6 Feb 2004	JPY	546	546	546	546	546	0.0 (0.0%)	1,000
5 Feb 2004	JPY	545	546	545	546	546	0.0 (0.0%)	2,000
4 Feb 2004	JPY	549	550	546	546	546	+5 (+0.92%)	3,000
3 Feb 2004	JPY	541	541	541	541	541	0.0 (0.0%)	1,000
2 Feb 2004	JPY	541	541	541	541	541	+1 (+0.19%)	1,000
30 Jan 2004	JPY	540	540	540	540	540	+2 (+0.37%)	7,000
29 Jan 2004	JPY	539	539	538	538	538	0.0 (0.0%)	3,000