| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2004 | JPY | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 2,000 |
| 26 Jan 2004 | JPY | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2004 | JPY | 537 | 537 | 533 | 537 | 537 | +6 (+1.13%) | 6,000 |
| 22 Jan 2004 | JPY | 530 | 533 | 530 | 531 | 531 | +6 (+1.14%) | 4,000 |
| 21 Jan 2004 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 1,000 |
| 20 Jan 2004 | JPY | 526 | 526 | 525 | 525 | 525 | -1 (-0.19%) | 4,000 |
| 19 Jan 2004 | JPY | 526 | 527 | 525 | 526 | 526 | 0.0 (0.0%) | 6,000 |
| 16 Jan 2004 | JPY | 526 | 526 | 526 | 526 | 526 | +1 (+0.19%) | 1,000 |
| 15 Jan 2004 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 2,000 |
