Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	JPY	130	131	130	130	130	-1 (-0.76%)	13,400
20 Oct 2022	JPY	131	131	130	131	131	+1 (+0.77%)	20,100
19 Oct 2022	JPY	130	131	130	130	130	-1 (-0.76%)	7,800
18 Oct 2022	JPY	130	131	130	131	131	0.0 (0.0%)	7,000
17 Oct 2022	JPY	130	131	129	131	131	0.0 (0.0%)	7,400
14 Oct 2022	JPY	129	131	128	131	131	+1 (+0.77%)	45,600
13 Oct 2022	JPY	129	130	129	130	130	+1 (+0.78%)	7,500
12 Oct 2022	JPY	130	131	129	129	129	-1 (-0.77%)	27,700
11 Oct 2022	JPY	131	131	130	130	130	0.0 (0.0%)	32,000
7 Oct 2022	JPY	131	131	129	130	130	+1 (+0.78%)	51,800
6 Oct 2022	JPY	132	132	129	129	129	-1 (-0.77%)	102,500
5 Oct 2022	JPY	130	131	128	130	130	-1 (-0.76%)	30,200
4 Oct 2022	JPY	130	131	129	131	131	+2 (+1.55%)	13,100
3 Oct 2022	JPY	131	131	129	129	129	0.0 (0.0%)	11,400
30 Sep 2022	JPY	129	130	129	129	129	0.0 (0.0%)	10,800
29 Sep 2022	JPY	130	131	128	129	129	-2 (-1.53%)	41,100
28 Sep 2022	JPY	131	132	130	131	131	-1 (-0.76%)	34,600
27 Sep 2022	JPY	132	132	130	132	132	0.0 (0.0%)	13,800
26 Sep 2022	JPY	131	132	130	132	132	0.0 (0.0%)	17,300
22 Sep 2022	JPY	133	133	132	132	132	0.0 (0.0%)	31,500
21 Sep 2022	JPY	132	133	131	132	132	0.0 (0.0%)	20,900
20 Sep 2022	JPY	133	134	131	132	132	-1 (-0.75%)	42,200
16 Sep 2022	JPY	132	133	132	133	133	0.0 (0.0%)	15,400
15 Sep 2022	JPY	131	133	131	133	133	+2 (+1.53%)	9,500
14 Sep 2022	JPY	133	133	131	131	131	-1 (-0.76%)	27,100
13 Sep 2022	JPY	132	133	131	132	132	-1 (-0.75%)	14,800
12 Sep 2022	JPY	132	133	129	133	133	0.0 (0.0%)	38,700
9 Sep 2022	JPY	132	133	128	133	133	0.0 (0.0%)	69,800
8 Sep 2022	JPY	133	134	132	133	133	0.0 (0.0%)	45,800
7 Sep 2022	JPY	132	133	132	133	133	0.0 (0.0%)	8,200