Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	JPY	132	133	131	133	133	0.0 (0.0%)	19,200
5 Sep 2022	JPY	133	134	133	133	133	-1 (-0.75%)	15,600
2 Sep 2022	JPY	136	137	134	134	134	-2 (-1.47%)	27,000
1 Sep 2022	JPY	137	138	135	136	136	-1 (-0.73%)	34,700
31 Aug 2022	JPY	136	137	135	137	137	0.0 (0.0%)	22,800
30 Aug 2022	JPY	133	137	132	137	137	+3 (+2.24%)	58,100
29 Aug 2022	JPY	132	135	132	134	134	+1 (+0.75%)	71,100
26 Aug 2022	JPY	133	133	132	133	133	0.0 (0.0%)	12,400
25 Aug 2022	JPY	134	134	132	133	133	0.0 (0.0%)	37,500
24 Aug 2022	JPY	132	133	132	133	133	+2 (+1.53%)	14,000
23 Aug 2022	JPY	132	133	131	131	131	-2 (-1.50%)	13,200
22 Aug 2022	JPY	132	133	132	133	133	+1 (+0.76%)	23,600
19 Aug 2022	JPY	132	132	131	132	132	+1 (+0.76%)	17,400
18 Aug 2022	JPY	131	132	131	131	131	0.0 (0.0%)	32,300
17 Aug 2022	JPY	132	134	130	131	131	-1 (-0.76%)	72,200
16 Aug 2022	JPY	131	132	130	132	132	+1 (+0.76%)	25,100
15 Aug 2022	JPY	130	131	130	131	131	0.0 (0.0%)	26,200
12 Aug 2022	JPY	132	132	130	131	131	+1 (+0.77%)	8,200
10 Aug 2022	JPY	130	132	129	130	130	-1 (-0.76%)	29,200
9 Aug 2022	JPY	130	131	129	131	131	+1 (+0.77%)	20,500
8 Aug 2022	JPY	131	131	129	130	130	0.0 (0.0%)	24,400
5 Aug 2022	JPY	131	131	130	130	130	-1 (-0.76%)	25,100
4 Aug 2022	JPY	131	131	130	131	131	0.0 (0.0%)	5,700
3 Aug 2022	JPY	131	132	130	131	131	0.0 (0.0%)	12,500
2 Aug 2022	JPY	132	132	131	131	131	-1 (-0.76%)	2,300
1 Aug 2022	JPY	132	132	130	132	132	0.0 (0.0%)	12,600
29 Jul 2022	JPY	131	132	130	132	132	+2 (+1.54%)	11,800
28 Jul 2022	JPY	132	132	129	130	130	-2 (-1.52%)	32,900
27 Jul 2022	JPY	133	133	131	132	132	-1 (-0.75%)	12,000
26 Jul 2022	JPY	133	133	131	133	133	+1 (+0.76%)	15,100