| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 208 | 214 | 208 | 211 | 211 | +2 (+0.96%) | 125,200 |
| 16 May 2024 | JPY | 210 | 213 | 205 | 209 | 209 | +3 (+1.46%) | 225,300 |
| 15 May 2024 | JPY | 221 | 222 | 205 | 206 | 206 | -18 (-8.04%) | 472,100 |
| 14 May 2024 | JPY | 228 | 234 | 224 | 224 | 224 | -8 (-3.45%) | 323,700 |
| 13 May 2024 | JPY | 233 | 233 | 228 | 232 | 232 | -2 (-0.85%) | 118,700 |
| 10 May 2024 | JPY | 237 | 239 | 233 | 234 | 234 | -2 (-0.85%) | 91,200 |
| 9 May 2024 | JPY | 236 | 239 | 234 | 236 | 236 | -1 (-0.42%) | 52,000 |
| 8 May 2024 | JPY | 238 | 241 | 237 | 237 | 237 | 0.0 (0.0%) | 37,200 |
| 7 May 2024 | JPY | 236 | 239 | 235 | 237 | 237 | +1 (+0.42%) | 42,100 |
| 2 May 2024 | JPY | 238 | 240 | 235 | 236 | 236 | -5 (-2.07%) | 65,700 |
| 1 May 2024 | JPY | 239 | 243 | 239 | 241 | 241 | +1 (+0.42%) | 28,900 |
| 30 Apr 2024 | JPY | 236 | 247 | 236 | 240 | 240 | +3 (+1.27%) | 124,700 |
| 26 Apr 2024 | JPY | 237 | 238 | 231 | 237 | 237 | 0.0 (0.0%) | 66,000 |
| 25 Apr 2024 | JPY | 238 | 241 | 236 | 237 | 237 | -7 (-2.87%) | 116,100 |
| 24 Apr 2024 | JPY | 236 | 244 | 236 | 244 | 244 | +7 (+2.95%) | 72,500 |
| 23 Apr 2024 | JPY | 233 | 238 | 233 | 237 | 237 | +5 (+2.16%) | 61,600 |
| 22 Apr 2024 | JPY | 231 | 235 | 230 | 232 | 232 | +1 (+0.43%) | 74,900 |
| 19 Apr 2024 | JPY | 230 | 235 | 227 | 231 | 231 | -1 (-0.43%) | 232,300 |
| 18 Apr 2024 | JPY | 227 | 235 | 227 | 232 | 232 | +5 (+2.20%) | 86,700 |
| 17 Apr 2024 | JPY | 228 | 230 | 226 | 227 | 227 | -2 (-0.87%) | 103,700 |
| 16 Apr 2024 | JPY | 235 | 237 | 228 | 229 | 229 | -6 (-2.55%) | 133,900 |
| 15 Apr 2024 | JPY | 234 | 238 | 232 | 235 | 235 | -1 (-0.42%) | 110,100 |
| 12 Apr 2024 | JPY | 240 | 242 | 236 | 236 | 236 | -5 (-2.07%) | 114,400 |
| 11 Apr 2024 | JPY | 237 | 242 | 237 | 241 | 241 | +1 (+0.42%) | 64,000 |
| 10 Apr 2024 | JPY | 240 | 244 | 238 | 240 | 240 | +2 (+0.84%) | 149,700 |
| 9 Apr 2024 | JPY | 235 | 241 | 235 | 238 | 238 | +3 (+1.28%) | 227,300 |
| 8 Apr 2024 | JPY | 232 | 238 | 232 | 235 | 235 | +3 (+1.29%) | 189,500 |
| 5 Apr 2024 | JPY | 230 | 236 | 228 | 232 | 232 | -6 (-2.52%) | 245,500 |
| 4 Apr 2024 | JPY | 242 | 242 | 238 | 238 | 238 | -1 (-0.42%) | 198,900 |
| 3 Apr 2024 | JPY | 238 | 246 | 236 | 239 | 239 | -5 (-2.05%) | 378,400 |
