Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	JPY	133	134	132	132	132	-2 (-1.49%)	36,400
9 Jun 2022	JPY	134	136	133	134	134	0.0 (0.0%)	54,700
8 Jun 2022	JPY	133	134	132	134	134	+2 (+1.52%)	23,400
7 Jun 2022	JPY	133	133	131	132	132	-2 (-1.49%)	41,200
6 Jun 2022	JPY	132	134	131	134	134	+2 (+1.52%)	47,500
3 Jun 2022	JPY	133	133	130	132	132	0.0 (0.0%)	38,600
2 Jun 2022	JPY	132	133	131	132	132	0.0 (0.0%)	37,000
1 Jun 2022	JPY	133	134	131	132	132	0.0 (0.0%)	15,700
31 May 2022	JPY	131	132	130	132	132	+1 (+0.76%)	17,100
30 May 2022	JPY	131	131	130	131	131	+1 (+0.77%)	34,000
27 May 2022	JPY	131	131	129	130	130	0.0 (0.0%)	17,500
26 May 2022	JPY	130	131	129	130	130	0.0 (0.0%)	69,800
25 May 2022	JPY	133	133	129	130	130	0.0 (0.0%)	44,900
24 May 2022	JPY	132	132	130	130	130	-2 (-1.52%)	38,700
23 May 2022	JPY	133	133	131	132	132	+2 (+1.54%)	30,400
20 May 2022	JPY	130	131	129	130	130	0.0 (0.0%)	37,700
19 May 2022	JPY	132	132	130	130	130	-2 (-1.52%)	26,600
18 May 2022	JPY	129	132	128	132	132	+4 (+3.13%)	87,100
17 May 2022	JPY	129	130	127	128	128	-1 (-0.78%)	28,000
16 May 2022	JPY	129	132	128	129	129	0.0 (0.0%)	81,200
13 May 2022	JPY	128	130	124	129	129	+1 (+0.78%)	79,700
12 May 2022	JPY	131	132	128	128	128	-3 (-2.29%)	37,100
11 May 2022	JPY	133	133	131	131	131	-1 (-0.76%)	20,500
10 May 2022	JPY	133	133	130	132	132	-1 (-0.75%)	20,800
9 May 2022	JPY	133	134	132	133	133	-1 (-0.75%)	13,800
6 May 2022	JPY	130	134	130	134	134	+3 (+2.29%)	32,500
2 May 2022	JPY	134	134	129	131	131	-3 (-2.24%)	59,000
28 Apr 2022	JPY	131	134	131	134	134	+3 (+2.29%)	30,600
27 Apr 2022	JPY	131	132	131	131	131	-3 (-2.24%)	33,900
26 Apr 2022	JPY	134	135	133	134	134	0.0 (0.0%)	28,400