Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 136 | 137 | 133 | 134 | 134 | -5 (-3.60%) | 69,400 |
22 Apr 2022 | JPY | 138 | 139 | 137 | 139 | 139 | 0.0 (0.0%) | 12,800 |
21 Apr 2022 | JPY | 140 | 142 | 138 | 139 | 139 | +1 (+0.72%) | 40,300 |
20 Apr 2022 | JPY | 142 | 143 | 138 | 138 | 138 | -3 (-2.13%) | 87,200 |
19 Apr 2022 | JPY | 140 | 142 | 139 | 141 | 141 | +2 (+1.44%) | 71,600 |
18 Apr 2022 | JPY | 139 | 143 | 139 | 139 | 139 | +1 (+0.72%) | 109,800 |
15 Apr 2022 | JPY | 137 | 139 | 137 | 138 | 138 | 0.0 (0.0%) | 12,600 |
14 Apr 2022 | JPY | 136 | 139 | 136 | 138 | 138 | +1 (+0.73%) | 49,200 |
13 Apr 2022 | JPY | 141 | 141 | 137 | 137 | 137 | -1 (-0.72%) | 48,200 |
12 Apr 2022 | JPY | 134 | 140 | 133 | 138 | 138 | +5 (+3.76%) | 160,600 |
11 Apr 2022 | JPY | 134 | 135 | 133 | 133 | 133 | 0.0 (0.0%) | 15,700 |
8 Apr 2022 | JPY | 136 | 136 | 131 | 133 | 133 | -3 (-2.21%) | 95,800 |
7 Apr 2022 | JPY | 139 | 139 | 135 | 136 | 136 | -4 (-2.86%) | 87,000 |
6 Apr 2022 | JPY | 139 | 140 | 138 | 140 | 140 | +1 (+0.72%) | 37,800 |
5 Apr 2022 | JPY | 139 | 140 | 138 | 139 | 139 | +1 (+0.72%) | 50,000 |
4 Apr 2022 | JPY | 139 | 140 | 138 | 138 | 138 | -3 (-2.13%) | 47,200 |
1 Apr 2022 | JPY | 144 | 144 | 139 | 141 | 141 | 0.0 (0.0%) | 107,300 |
31 Mar 2022 | JPY | 141 | 144 | 140 | 141 | 141 | 0.0 (0.0%) | 71,200 |
30 Mar 2022 | JPY | 144 | 146 | 141 | 141 | 141 | -9 (-6%) | 129,600 |
29 Mar 2022 | JPY | 153 | 155 | 150 | 150 | 150 | -3 (-1.96%) | 138,400 |
28 Mar 2022 | JPY | 155 | 155 | 151 | 153 | 153 | -1 (-0.65%) | 104,900 |
25 Mar 2022 | JPY | 157 | 158 | 154 | 154 | 154 | -1 (-0.65%) | 68,300 |
24 Mar 2022 | JPY | 155 | 157 | 153 | 155 | 155 | +1 (+0.65%) | 84,300 |
23 Mar 2022 | JPY | 154 | 156 | 154 | 154 | 154 | 0.0 (0.0%) | 78,200 |
22 Mar 2022 | JPY | 151 | 154 | 150 | 154 | 154 | +3 (+1.99%) | 108,400 |
18 Mar 2022 | JPY | 148 | 151 | 147 | 151 | 151 | +4 (+2.72%) | 79,500 |
17 Mar 2022 | JPY | 148 | 150 | 145 | 147 | 147 | 0.0 (0.0%) | 122,200 |
16 Mar 2022 | JPY | 148 | 150 | 146 | 147 | 147 | -1 (-0.68%) | 58,000 |
15 Mar 2022 | JPY | 146 | 150 | 145 | 148 | 148 | 0.0 (0.0%) | 109,100 |
14 Mar 2022 | JPY | 151 | 152 | 146 | 148 | 148 | -5 (-3.27%) | 210,900 |