Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2022	JPY	151	159	151	153	153	-1 (-0.65%)	151,600
10 Mar 2022	JPY	150	155	145	154	154	-1 (-0.65%)	277,000
9 Mar 2022	JPY	157	161	150	155	155	0.0 (0.0%)	369,300
8 Mar 2022	JPY	162	166	154	155	155	-8 (-4.91%)	609,500
7 Mar 2022	JPY	161	185	157	163	163	+9 (+5.84%)	3,286,100
4 Mar 2022	JPY	149	160	149	154	154	+2 (+1.32%)	328,900
3 Mar 2022	JPY	150	153	148	152	152	+2 (+1.33%)	100,400
2 Mar 2022	JPY	158	162	150	150	150	+2 (+1.35%)	613,000
1 Mar 2022	JPY	152	152	146	148	148	-4 (-2.63%)	198,300
28 Feb 2022	JPY	153	162	152	152	152	-7 (-4.40%)	268,400
25 Feb 2022	JPY	154	175	144	159	159	-6 (-3.64%)	1,275,300
24 Feb 2022	JPY	146	177	140	165	165	+22 (+15.38%)	1,413,500
22 Feb 2022	JPY	141	146	141	143	143	+3 (+2.14%)	138,400
21 Feb 2022	JPY	139	143	138	140	140	+2 (+1.45%)	106,200
18 Feb 2022	JPY	135	142	135	138	138	+3 (+2.22%)	140,800
17 Feb 2022	JPY	137	137	135	135	135	-1 (-0.74%)	29,600
16 Feb 2022	JPY	134	137	134	136	136	+3 (+2.26%)	19,100
15 Feb 2022	JPY	137	138	133	133	133	-4 (-2.92%)	44,000
14 Feb 2022	JPY	137	142	134	137	137	-1 (-0.72%)	129,400
10 Feb 2022	JPY	137	139	134	138	138	+1 (+0.73%)	78,700
9 Feb 2022	JPY	136	137	132	137	137	+1 (+0.74%)	187,000
8 Feb 2022	JPY	131	136	127	136	136	+14 (+11.48%)	564,200
7 Feb 2022	JPY	120	130	119	122	122	+3 (+2.52%)	747,500
4 Feb 2022	JPY	120	121	117	119	119	-2 (-1.65%)	52,300
3 Feb 2022	JPY	121	122	120	121	121	-2 (-1.63%)	17,100
2 Feb 2022	JPY	120	123	120	123	123	+2 (+1.65%)	35,300
1 Feb 2022	JPY	123	123	120	121	121	0.0 (0.0%)	29,900
31 Jan 2022	JPY	121	121	120	121	121	+2 (+1.68%)	9,900
28 Jan 2022	JPY	116	119	116	119	119	+3 (+2.59%)	37,800
27 Jan 2022	JPY	123	123	112	116	116	-7 (-5.69%)	95,500