Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2022	JPY	121	123	121	123	123	+2 (+1.65%)	11,200
25 Jan 2022	JPY	127	127	121	121	121	-5 (-3.97%)	36,200
24 Jan 2022	JPY	124	126	122	126	126	+1 (+0.80%)	31,000
21 Jan 2022	JPY	123	125	122	125	125	+2 (+1.63%)	44,500
20 Jan 2022	JPY	123	123	120	123	123	+1 (+0.82%)	44,000
19 Jan 2022	JPY	122	127	122	122	122	-4 (-3.17%)	67,000
18 Jan 2022	JPY	125	128	125	126	126	+2 (+1.61%)	25,100
17 Jan 2022	JPY	130	131	124	124	124	-1 (-0.80%)	106,700
14 Jan 2022	JPY	126	127	125	125	125	-1 (-0.79%)	44,100
13 Jan 2022	JPY	127	128	125	126	126	-1 (-0.79%)	52,100
12 Jan 2022	JPY	123	128	122	127	127	+4 (+3.25%)	136,700
11 Jan 2022	JPY	121	123	120	123	123	+2 (+1.65%)	14,900
7 Jan 2022	JPY	120	121	120	121	121	0.0 (0.0%)	19,100
6 Jan 2022	JPY	120	121	120	121	121	+1 (+0.83%)	26,600
5 Jan 2022	JPY	123	123	120	120	120	-3 (-2.44%)	31,900
4 Jan 2022	JPY	123	123	121	123	123	+2 (+1.65%)	46,300
30 Dec 2021	JPY	120	121	119	121	121	+2 (+1.68%)	32,000
29 Dec 2021	JPY	116	119	116	119	119	+2 (+1.71%)	30,100
28 Dec 2021	JPY	117	117	114	117	117	+1 (+0.86%)	108,000
27 Dec 2021	JPY	118	118	114	116	116	-2 (-1.69%)	173,600
24 Dec 2021	JPY	122	122	116	118	118	-2 (-1.67%)	122,900
23 Dec 2021	JPY	120	120	117	120	120	+1 (+0.84%)	43,800
22 Dec 2021	JPY	120	120	118	119	119	0.0 (0.0%)	36,100
21 Dec 2021	JPY	117	119	116	119	119	+1 (+0.85%)	58,800
20 Dec 2021	JPY	120	120	116	118	118	-4 (-3.28%)	42,800
17 Dec 2021	JPY	122	122	118	122	122	+1 (+0.83%)	41,700
16 Dec 2021	JPY	122	122	121	121	121	-1 (-0.82%)	10,900
15 Dec 2021	JPY	119	122	119	122	122	0.0 (0.0%)	26,800
14 Dec 2021	JPY	123	124	121	122	122	-2 (-1.61%)	28,300
13 Dec 2021	JPY	124	125	123	124	124	+3 (+2.48%)	73,500