Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	JPY	121	122	121	121	121	-1 (-0.82%)	7,000
9 Dec 2021	JPY	122	124	122	122	122	-1 (-0.81%)	32,300
8 Dec 2021	JPY	122	125	120	123	123	+5 (+4.24%)	96,100
7 Dec 2021	JPY	117	120	117	118	118	+1 (+0.85%)	59,100
6 Dec 2021	JPY	119	120	116	117	117	-1 (-0.85%)	109,600
3 Dec 2021	JPY	121	121	118	118	118	-3 (-2.48%)	88,100
2 Dec 2021	JPY	122	124	119	121	121	-3 (-2.42%)	91,400
1 Dec 2021	JPY	125	125	122	124	124	+1 (+0.81%)	116,800
30 Nov 2021	JPY	127	128	121	123	123	-2 (-1.60%)	123,700
29 Nov 2021	JPY	129	130	125	125	125	-5 (-3.85%)	200,500
26 Nov 2021	JPY	136	136	129	130	130	-6 (-4.41%)	171,600
25 Nov 2021	JPY	137	137	134	136	136	+1 (+0.74%)	73,300
24 Nov 2021	JPY	134	135	133	135	135	+1 (+0.75%)	16,300
22 Nov 2021	JPY	136	136	133	134	134	-2 (-1.47%)	28,800
19 Nov 2021	JPY	136	137	136	136	136	0.0 (0.0%)	13,300
18 Nov 2021	JPY	137	137	136	136	136	-1 (-0.73%)	16,700
17 Nov 2021	JPY	138	138	136	137	137	+1 (+0.74%)	27,900
16 Nov 2021	JPY	138	138	135	136	136	-2 (-1.45%)	29,800
15 Nov 2021	JPY	138	138	137	138	138	+1 (+0.73%)	18,500
12 Nov 2021	JPY	135	138	133	137	137	+3 (+2.24%)	41,300
11 Nov 2021	JPY	132	135	132	134	134	+2 (+1.52%)	59,600
10 Nov 2021	JPY	135	138	131	132	132	-8 (-5.71%)	173,000
9 Nov 2021	JPY	141	142	140	140	140	-1 (-0.71%)	22,000
8 Nov 2021	JPY	142	142	140	141	141	-1 (-0.70%)	41,600
5 Nov 2021	JPY	143	143	140	142	142	-1 (-0.70%)	39,000
4 Nov 2021	JPY	141	144	141	143	143	+2 (+1.42%)	39,600
2 Nov 2021	JPY	142	142	141	141	141	-1 (-0.70%)	25,900
1 Nov 2021	JPY	143	143	141	142	142	+1 (+0.71%)	11,900
29 Oct 2021	JPY	142	142	141	141	141	0.0 (0.0%)	3,200
28 Oct 2021	JPY	141	142	141	141	141	0.0 (0.0%)	5,100