Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2021	JPY	149	149	146	149	149	0.0 (0.0%)	70,700
10 Sep 2021	JPY	144	149	144	149	149	+4 (+2.76%)	88,900
9 Sep 2021	JPY	144	145	143	145	145	0.0 (0.0%)	54,800
8 Sep 2021	JPY	146	146	143	145	145	-1 (-0.68%)	64,100
7 Sep 2021	JPY	144	147	143	146	146	+2 (+1.39%)	80,500
6 Sep 2021	JPY	144	144	142	144	144	+1 (+0.70%)	85,200
3 Sep 2021	JPY	144	145	143	143	143	-1 (-0.69%)	70,700
2 Sep 2021	JPY	147	147	143	144	144	-3 (-2.04%)	101,700
1 Sep 2021	JPY	148	148	146	147	147	+2 (+1.38%)	67,100
31 Aug 2021	JPY	144	145	143	145	145	+1 (+0.69%)	87,600
30 Aug 2021	JPY	148	149	143	144	144	-4 (-2.70%)	193,700
27 Aug 2021	JPY	147	149	144	148	148	0.0 (0.0%)	17,700
26 Aug 2021	JPY	144	148	144	148	148	+1 (+0.68%)	26,800
25 Aug 2021	JPY	149	149	145	147	147	0.0 (0.0%)	25,500
24 Aug 2021	JPY	144	147	143	147	147	+3 (+2.08%)	67,800
23 Aug 2021	JPY	142	144	141	144	144	+3 (+2.13%)	44,900
20 Aug 2021	JPY	144	146	139	141	141	-4 (-2.76%)	177,600
19 Aug 2021	JPY	146	147	143	145	145	-1 (-0.68%)	30,700
18 Aug 2021	JPY	142	147	141	146	146	+3 (+2.10%)	64,900
17 Aug 2021	JPY	145	146	142	143	143	-2 (-1.38%)	94,800
16 Aug 2021	JPY	151	152	144	145	145	-6 (-3.97%)	162,800
13 Aug 2021	JPY	151	151	148	151	151	-1 (-0.66%)	87,200
12 Aug 2021	JPY	153	153	151	152	152	-1 (-0.65%)	52,000
11 Aug 2021	JPY	151	154	151	153	153	+2 (+1.32%)	46,700
10 Aug 2021	JPY	155	155	147	151	151	-7 (-4.43%)	232,500
6 Aug 2021	JPY	156	158	155	158	158	+1 (+0.64%)	34,300
5 Aug 2021	JPY	156	157	156	157	157	0.0 (0.0%)	27,200
4 Aug 2021	JPY	157	158	156	157	157	-2 (-1.26%)	34,700
3 Aug 2021	JPY	157	159	157	159	159	+2 (+1.27%)	40,500
2 Aug 2021	JPY	160	160	157	157	157	-1 (-0.63%)	65,500