| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 165 | 166 | 165 | 166 | 166 | +1 (+0.61%) | 40,700 |
| 15 Jun 2021 | JPY | 165 | 167 | 165 | 165 | 165 | 0.0 (0.0%) | 32,300 |
| 14 Jun 2021 | JPY | 165 | 167 | 164 | 165 | 165 | -1 (-0.60%) | 26,300 |
| 11 Jun 2021 | JPY | 166 | 167 | 163 | 166 | 166 | -1 (-0.60%) | 84,400 |
| 10 Jun 2021 | JPY | 166 | 168 | 166 | 167 | 167 | +1 (+0.60%) | 39,800 |
| 9 Jun 2021 | JPY | 166 | 168 | 166 | 166 | 166 | -1 (-0.60%) | 35,100 |
| 8 Jun 2021 | JPY | 166 | 168 | 163 | 167 | 167 | 0.0 (0.0%) | 121,600 |
| 7 Jun 2021 | JPY | 167 | 168 | 166 | 167 | 167 | -1 (-0.60%) | 81,200 |
| 4 Jun 2021 | JPY | 166 | 170 | 166 | 168 | 168 | -1 (-0.59%) | 113,000 |
| 3 Jun 2021 | JPY | 168 | 170 | 167 | 169 | 169 | 0.0 (0.0%) | 87,600 |
| 2 Jun 2021 | JPY | 169 | 171 | 168 | 169 | 169 | -3 (-1.74%) | 63,600 |
| 1 Jun 2021 | JPY | 174 | 174 | 168 | 172 | 172 | -1 (-0.58%) | 87,900 |
| 31 May 2021 | JPY | 171 | 174 | 170 | 173 | 173 | +2 (+1.17%) | 89,000 |
| 28 May 2021 | JPY | 168 | 171 | 167 | 171 | 171 | +3 (+1.79%) | 80,600 |
| 27 May 2021 | JPY | 168 | 170 | 166 | 168 | 168 | -1 (-0.59%) | 74,300 |
| 26 May 2021 | JPY | 165 | 170 | 164 | 169 | 169 | +5 (+3.05%) | 134,900 |
| 25 May 2021 | JPY | 165 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 51,600 |
| 24 May 2021 | JPY | 165 | 165 | 163 | 164 | 164 | -1 (-0.61%) | 35,400 |
| 21 May 2021 | JPY | 163 | 165 | 161 | 165 | 165 | +3 (+1.85%) | 58,100 |
| 20 May 2021 | JPY | 161 | 164 | 160 | 162 | 162 | +1 (+0.62%) | 58,800 |
| 19 May 2021 | JPY | 160 | 161 | 158 | 161 | 161 | 0.0 (0.0%) | 86,200 |
| 18 May 2021 | JPY | 158 | 161 | 157 | 161 | 161 | +4 (+2.55%) | 115,300 |
| 17 May 2021 | JPY | 159 | 161 | 155 | 157 | 157 | -3 (-1.88%) | 102,000 |
| 14 May 2021 | JPY | 162 | 162 | 156 | 160 | 160 | -1 (-0.62%) | 254,000 |
| 13 May 2021 | JPY | 165 | 166 | 160 | 161 | 161 | -6 (-3.59%) | 245,900 |
| 12 May 2021 | JPY | 172 | 172 | 163 | 167 | 167 | -6 (-3.47%) | 289,300 |
| 11 May 2021 | JPY | 173 | 175 | 172 | 173 | 173 | -2 (-1.14%) | 78,500 |
| 10 May 2021 | JPY | 176 | 179 | 173 | 175 | 175 | -2 (-1.13%) | 181,600 |
| 7 May 2021 | JPY | 170 | 178 | 170 | 177 | 177 | +5 (+2.91%) | 230,700 |
| 6 May 2021 | JPY | 169 | 173 | 169 | 172 | 172 | +2 (+1.18%) | 90,300 |
