| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 251 | 253 | 233 | 244 | 244 | -10 (-3.94%) | 433,000 |
| 1 Apr 2024 | JPY | 265 | 265 | 254 | 254 | 254 | -15 (-5.58%) | 264,500 |
| 29 Mar 2024 | JPY | 263 | 272 | 263 | 269 | 269 | +7 (+2.67%) | 159,600 |
| 28 Mar 2024 | JPY | 264 | 265 | 260 | 262 | 262 | -7 (-2.60%) | 180,300 |
| 27 Mar 2024 | JPY | 268 | 269 | 263 | 269 | 269 | +2 (+0.75%) | 388,300 |
| 26 Mar 2024 | JPY | 271 | 271 | 265 | 267 | 267 | -8 (-2.91%) | 355,100 |
| 25 Mar 2024 | JPY | 278 | 280 | 273 | 275 | 275 | +2 (+0.73%) | 443,700 |
| 22 Mar 2024 | JPY | 274 | 274 | 269 | 273 | 273 | -2 (-0.73%) | 279,500 |
| 21 Mar 2024 | JPY | 262 | 277 | 262 | 275 | 275 | +17 (+6.59%) | 594,800 |
| 19 Mar 2024 | JPY | 259 | 262 | 255 | 258 | 258 | -2 (-0.77%) | 177,300 |
| 18 Mar 2024 | JPY | 252 | 266 | 251 | 260 | 260 | +8 (+3.17%) | 519,900 |
| 15 Mar 2024 | JPY | 256 | 256 | 250 | 252 | 252 | -5 (-1.95%) | 140,500 |
| 14 Mar 2024 | JPY | 245 | 263 | 245 | 257 | 257 | +12 (+4.90%) | 343,500 |
| 13 Mar 2024 | JPY | 248 | 252 | 243 | 245 | 245 | -3 (-1.21%) | 77,500 |
| 12 Mar 2024 | JPY | 239 | 250 | 239 | 248 | 248 | +6 (+2.48%) | 107,900 |
| 11 Mar 2024 | JPY | 249 | 249 | 236 | 242 | 242 | -9 (-3.59%) | 271,700 |
| 8 Mar 2024 | JPY | 247 | 253 | 247 | 251 | 251 | +4 (+1.62%) | 174,700 |
| 7 Mar 2024 | JPY | 246 | 250 | 242 | 247 | 247 | +1 (+0.41%) | 164,600 |
| 6 Mar 2024 | JPY | 241 | 249 | 241 | 246 | 246 | +3 (+1.23%) | 102,700 |
| 5 Mar 2024 | JPY | 242 | 248 | 240 | 243 | 243 | -1 (-0.41%) | 233,000 |
| 4 Mar 2024 | JPY | 251 | 251 | 241 | 244 | 244 | -7 (-2.79%) | 375,200 |
| 1 Mar 2024 | JPY | 250 | 253 | 246 | 251 | 251 | -4 (-1.57%) | 429,600 |
| 29 Feb 2024 | JPY | 246 | 255 | 244 | 255 | 255 | +36 (+16.44%) | 1,672,100 |
| 28 Feb 2024 | JPY | 218 | 222 | 215 | 219 | 219 | +5 (+2.34%) | 148,100 |
| 27 Feb 2024 | JPY | 209 | 214 | 208 | 214 | 214 | +7 (+3.38%) | 147,700 |
| 26 Feb 2024 | JPY | 205 | 207 | 203 | 207 | 207 | +3 (+1.47%) | 150,100 |
| 22 Feb 2024 | JPY | 204 | 204 | 200 | 204 | 204 | +2 (+0.99%) | 128,600 |
| 21 Feb 2024 | JPY | 203 | 204 | 200 | 202 | 202 | -1 (-0.49%) | 71,700 |
| 20 Feb 2024 | JPY | 203 | 206 | 202 | 203 | 203 | -1 (-0.49%) | 100,500 |
| 19 Feb 2024 | JPY | 199 | 206 | 199 | 204 | 204 | +4 (+2%) | 183,300 |
