Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2021	JPY	192	199	187	199	199	+8 (+4.19%)	524,500
17 Mar 2021	JPY	192	192	186	191	191	+6 (+3.24%)	353,700
16 Mar 2021	JPY	185	188	185	185	185	+1 (+0.54%)	122,700
15 Mar 2021	JPY	181	185	179	184	184	+5 (+2.79%)	186,000
12 Mar 2021	JPY	179	183	179	179	179	+1 (+0.56%)	143,000
11 Mar 2021	JPY	177	182	176	178	178	+1 (+0.56%)	212,600
10 Mar 2021	JPY	175	178	173	177	177	+2 (+1.14%)	159,300
9 Mar 2021	JPY	172	175	171	175	175	+4 (+2.34%)	80,200
8 Mar 2021	JPY	172	176	171	171	171	-1 (-0.58%)	119,300
5 Mar 2021	JPY	169	172	169	172	172	0.0 (0.0%)	89,000
4 Mar 2021	JPY	171	173	167	172	172	-1 (-0.58%)	143,100
3 Mar 2021	JPY	170	175	170	173	173	+1 (+0.58%)	99,600
2 Mar 2021	JPY	173	174	168	172	172	-2 (-1.15%)	205,800
1 Mar 2021	JPY	173	176	170	174	174	+1 (+0.58%)	175,300
26 Feb 2021	JPY	173	178	173	173	173	-5 (-2.81%)	334,800
25 Feb 2021	JPY	178	184	175	178	178	+4 (+2.30%)	321,000
24 Feb 2021	JPY	178	179	173	174	174	-7 (-3.87%)	274,900
22 Feb 2021	JPY	169	181	169	181	181	+14 (+8.38%)	496,500
19 Feb 2021	JPY	175	175	166	167	167	-6 (-3.47%)	446,600
18 Feb 2021	JPY	175	195	167	173	173	+3 (+1.76%)	2,733,300
17 Feb 2021	JPY	161	171	158	170	170	+9 (+5.59%)	653,400
16 Feb 2021	JPY	164	165	158	161	161	-4 (-2.42%)	404,800
15 Feb 2021	JPY	170	170	163	165	165	-1 (-0.60%)	309,800
12 Feb 2021	JPY	172	172	162	166	166	-1 (-0.60%)	629,500
10 Feb 2021	JPY	159	167	159	167	167	+9 (+5.70%)	395,400
9 Feb 2021	JPY	159	160	157	158	158	-2 (-1.25%)	57,400
8 Feb 2021	JPY	161	161	157	160	160	+1 (+0.63%)	190,400
5 Feb 2021	JPY	156	161	153	159	159	+2 (+1.27%)	199,600
4 Feb 2021	JPY	149	157	149	157	157	+8 (+5.37%)	200,400
3 Feb 2021	JPY	148	150	147	149	149	+1 (+0.68%)	79,300