Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	JPY	146	148	145	148	148	+3 (+2.07%)	57,800
1 Feb 2021	JPY	145	147	143	145	145	0.0 (0.0%)	84,900
29 Jan 2021	JPY	148	150	143	145	145	-3 (-2.03%)	160,500
28 Jan 2021	JPY	146	150	145	148	148	-2 (-1.33%)	94,300
27 Jan 2021	JPY	148	150	148	150	150	+2 (+1.35%)	58,900
26 Jan 2021	JPY	151	151	147	148	148	-3 (-1.99%)	75,800
25 Jan 2021	JPY	153	153	149	151	151	0.0 (0.0%)	61,600
22 Jan 2021	JPY	151	151	148	151	151	-1 (-0.66%)	97,900
21 Jan 2021	JPY	151	152	149	152	152	+1 (+0.66%)	70,000
20 Jan 2021	JPY	152	153	150	151	151	-1 (-0.66%)	75,200
19 Jan 2021	JPY	150	152	150	152	152	+2 (+1.33%)	66,900
18 Jan 2021	JPY	150	150	147	150	150	0.0 (0.0%)	83,700
15 Jan 2021	JPY	150	153	149	150	150	0.0 (0.0%)	101,100
14 Jan 2021	JPY	154	154	150	150	150	-3 (-1.96%)	154,200
13 Jan 2021	JPY	149	153	149	153	153	+4 (+2.68%)	58,600
12 Jan 2021	JPY	151	151	148	149	149	-2 (-1.32%)	84,500
8 Jan 2021	JPY	151	153	147	151	151	+1 (+0.67%)	138,400
7 Jan 2021	JPY	145	151	144	150	150	+6 (+4.17%)	194,400
6 Jan 2021	JPY	142	147	142	144	144	+1 (+0.70%)	95,100
5 Jan 2021	JPY	144	146	142	143	143	-2 (-1.38%)	68,800
4 Jan 2021	JPY	146	146	141	145	145	+2 (+1.40%)	58,600
30 Dec 2020	JPY	145	145	141	143	143	-2 (-1.38%)	136,000
29 Dec 2020	JPY	140	146	140	145	145	+5 (+3.57%)	107,900
28 Dec 2020	JPY	142	143	140	140	140	-3 (-2.10%)	120,400
25 Dec 2020	JPY	147	147	140	143	143	0.0 (0.0%)	135,200
24 Dec 2020	JPY	142	143	141	143	143	+2 (+1.42%)	92,500
23 Dec 2020	JPY	143	144	139	141	141	-2 (-1.40%)	182,500
22 Dec 2020	JPY	151	151	142	143	143	-8 (-5.30%)	182,500
21 Dec 2020	JPY	154	154	150	151	151	-4 (-2.58%)	212,000
18 Dec 2020	JPY	156	156	154	155	155	+1 (+0.65%)	103,600