| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 155 | 156 | 154 | 154 | 154 | 0.0 (0.0%) | 69,200 |
| 16 Dec 2020 | JPY | 157 | 159 | 154 | 154 | 154 | -2 (-1.28%) | 272,600 |
| 15 Dec 2020 | JPY | 155 | 159 | 154 | 156 | 156 | +1 (+0.65%) | 86,700 |
| 14 Dec 2020 | JPY | 157 | 159 | 155 | 155 | 155 | -1 (-0.64%) | 93,500 |
| 11 Dec 2020 | JPY | 157 | 157 | 153 | 156 | 156 | -1 (-0.64%) | 117,100 |
| 10 Dec 2020 | JPY | 159 | 159 | 156 | 157 | 157 | -2 (-1.26%) | 78,600 |
| 9 Dec 2020 | JPY | 160 | 160 | 157 | 159 | 159 | -1 (-0.63%) | 73,900 |
| 8 Dec 2020 | JPY | 159 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 110,800 |
| 7 Dec 2020 | JPY | 163 | 163 | 158 | 160 | 160 | -3 (-1.84%) | 213,200 |
| 4 Dec 2020 | JPY | 166 | 167 | 161 | 163 | 163 | -3 (-1.81%) | 214,400 |
| 3 Dec 2020 | JPY | 164 | 166 | 161 | 166 | 166 | +2 (+1.22%) | 142,100 |
| 2 Dec 2020 | JPY | 163 | 165 | 162 | 164 | 164 | +1 (+0.61%) | 174,300 |
| 1 Dec 2020 | JPY | 164 | 165 | 162 | 163 | 163 | -1 (-0.61%) | 192,700 |
| 30 Nov 2020 | JPY | 170 | 171 | 163 | 164 | 164 | -2 (-1.20%) | 362,100 |
| 27 Nov 2020 | JPY | 161 | 166 | 159 | 166 | 166 | +2 (+1.22%) | 269,700 |
| 26 Nov 2020 | JPY | 162 | 166 | 162 | 164 | 164 | +2 (+1.23%) | 207,900 |
| 25 Nov 2020 | JPY | 162 | 164 | 160 | 162 | 162 | +2 (+1.25%) | 213,200 |
| 24 Nov 2020 | JPY | 161 | 162 | 159 | 160 | 160 | +1 (+0.63%) | 118,700 |
| 20 Nov 2020 | JPY | 161 | 161 | 158 | 159 | 159 | -2 (-1.24%) | 103,900 |
| 19 Nov 2020 | JPY | 160 | 161 | 159 | 161 | 161 | +2 (+1.26%) | 70,500 |
| 18 Nov 2020 | JPY | 159 | 160 | 156 | 159 | 159 | +1 (+0.63%) | 102,800 |
| 17 Nov 2020 | JPY | 163 | 163 | 157 | 158 | 158 | -5 (-3.07%) | 222,700 |
| 16 Nov 2020 | JPY | 161 | 163 | 158 | 163 | 163 | +3 (+1.88%) | 195,000 |
| 13 Nov 2020 | JPY | 163 | 163 | 158 | 160 | 160 | -3 (-1.84%) | 193,600 |
| 12 Nov 2020 | JPY | 163 | 164 | 158 | 163 | 163 | 0.0 (0.0%) | 176,500 |
| 11 Nov 2020 | JPY | 160 | 163 | 159 | 163 | 163 | +3 (+1.88%) | 237,900 |
| 10 Nov 2020 | JPY | 161 | 161 | 158 | 160 | 160 | -2 (-1.23%) | 103,600 |
| 9 Nov 2020 | JPY | 161 | 163 | 160 | 162 | 162 | +1 (+0.62%) | 112,900 |
| 6 Nov 2020 | JPY | 162 | 162 | 159 | 161 | 161 | -1 (-0.62%) | 98,500 |
| 5 Nov 2020 | JPY | 162 | 163 | 160 | 162 | 162 | 0.0 (0.0%) | 79,100 |
